Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Infosys Ltd
INFY
29.351
12.430
+0.080
+0.65%
6.64
7.22M
89.55M
50.35B
4.05B
3.84
93.95
10.120
0.43
3.53
+1.89%
+14.77%
+18.16%
+3.33%
+1.96%
-25.44%
-28.70%
29.351
23.840
-0.340
-1.41%
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
2343
Hesai Group
HSAI
29.350
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
29.350
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
29.320
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
29.300
7.110
-0.510
-6.69%
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
29.275
18.490
-1.560
-7.78%
4.60
38.33K
702.82K
602.40M
32.58M
15.81
0.25
5.550
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
29.260
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
392.86M
13.77M
6.74
0.04
18.602
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
29.235
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
29.230
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
12.070
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
29.200
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
29.192
23.990
+0.130
+0.54%
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
18.938
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
29.173
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
29.145
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
29.080
24.960
+0.320
+1.30%
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
2356
Enerflex Ltd
EFXT
29.077
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
12.383
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
29.065
26.050
+0.510
+2.00%
0.00
14.93K
385.25K
694.75M
26.67M
4.81
0.09
24.060
0.00
0.00
+2.16%
-0.69%
+1.28%
-1.07%
+0.60%
+0.60%
+0.60%
29.050
19.300
-0.300
-1.53%
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
29.050
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
29.031
18.310
-0.325
-1.74%
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
18.090
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
29.020
7.810
-0.060
-0.76%
4.56
1.50K
11.71K
947.04M
121.26M
19.56
0.01
3.710
0.00
0.00
-5.33%
-7.02%
-6.58%
-21.43%
-40.65%
-24.18%
-47.97%
2362
AMREP Corp
AXR
29.010
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
17.610
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
29.010
11.760
-0.240
-2.00%
4.48
460.00
5.40K
4.01B
341.09M
6.08
0.12
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
29.000
28.990
0.000
0.00%
4.07
0.00
0.00
227.28M
7.84M
--
--
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
29.000
23.920
-0.190
-0.79%
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
16.730
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
28.995
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
28.850
15.130
-0.810
-5.08%
6.67
57.10K
858.57K
553.15M
36.56M
10.47
0.09
15.500
0.00
0.00
-1.82%
+7.69%
-5.61%
-5.44%
-25.83%
-61.10%
-58.55%
28.820
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
28.770
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
4.110
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
28.730
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
13.880
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%