Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
49.170
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
49.139
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
49.086
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
1714
Equinor ASA
EQNR
49.075
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
49.019
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
48.990
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
48.989
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
40.296
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
48.910
1.820
-0.030
-1.62%
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
1719
NiSource Inc
NI
48.882
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
38.420
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
48.867
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
48.780
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1722
Amcor PLC
AMCR
48.756
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
48.733
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
35.804
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
48.722
41.500
-0.330
-0.79%
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
48.610
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
48.510
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
48.508
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
48.500
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
48.472
33.400
+0.210
+0.63%
6.52
2.39M
79.50M
17.69B
529.57M
2.42
189.09
28.506
1.85
5.53
-1.04%
+5.23%
-1.76%
-17.27%
+7.61%
-27.26%
-12.10%
48.437
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
48.437
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
1732
MWH.NB
MWH
48.400
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
48.330
39.190
-0.250
-0.63%
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
26.340
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%
48.320
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
1735
Artivion Inc
AORT
48.250
22.980
-0.320
-1.37%
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
19.160
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
48.250
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
1737
Intapp Inc
INTA
48.190
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
1738
Ibex Ltd
IBEX
48.170
47.090
-0.140
-0.30%
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
48.170
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
30.945
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
48.170
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%