Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
PVH Corp
PVH
100.693
86.540
+1.560
+1.84%
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
100.684
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
100.620
99.180
+0.540
+0.55%
7.14
2.67K
265.77K
2.44B
24.63M
2.97
0.00
64.748
1.71
1.72
+1.21%
+3.68%
+1.33%
+15.35%
+28.34%
+35.03%
+31.11%
100.580
97.950
-1.920
-1.92%
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
53.812
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
100.409
94.410
-1.560
-1.63%
3.06
145.63K
13.79M
52.51B
556.15M
2.82
51.46
70.810
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%
100.350
66.130
-0.570
-0.85%
7.07
10.19M
674.22M
135.07B
2.04B
4.76
234.34
65.410
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
100.206
66.950
+1.140
+1.73%
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
41.238
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
100.140
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
37.010
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
100.000
83.330
+1.410
+1.72%
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
99.960
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
99.900
45.080
+0.160
+0.36%
6.36
179.31K
7.97M
3.49B
77.40M
5.07
74.26
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
99.890
59.860
+1.970
+3.40%
6.83
21.57K
1.29M
2.57B
43.01M
7.03
0.02
41.500
0.00
0.00
-3.96%
-5.42%
-11.52%
-13.86%
-18.87%
+18.28%
+10.36%
973
ONEOK Inc
OKE
99.845
96.360
+0.530
+0.55%
6.54
611.75K
58.70M
60.75B
630.41M
3.23
91.88
61.672
4.16
4.31
+4.26%
+4.72%
+8.73%
+7.38%
+8.32%
+46.62%
+36.09%
99.750
0.930
-0.070
-7.00%
3.78
513.63K
480.00K
48.13M
51.75M
25.20
5.14
2.150
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
99.500
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
976
Sempra
SRE
99.489
84.240
+0.180
+0.21%
7.04
551.33K
46.43M
55.08B
653.90M
1.01
67.18
76.210
0.00
0.00
+3.06%
+2.88%
+9.56%
-4.07%
-9.34%
-6.86%
-2.42%
99.170
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
63.870
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
99.150
72.030
-1.730
-2.35%
7.24
113.27K
8.21M
5.04B
69.92M
3.85
31.94
62.180
1.14
1.58
+1.90%
+9.25%
+9.04%
-0.15%
+4.13%
-21.17%
-9.74%
98.790
51.530
-1.950
-3.65%
7.03
626.94K
32.22M
6.02B
116.81M
8.50
97.71
43.410
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
98.661
80.590
+0.310
+0.39%
7.23
774.34K
62.62M
137.31B
1.70B
3.44
65.27
58.702
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
98.533
80.200
+0.340
+0.43%
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
50.102
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
98.429
81.980
+0.390
+0.48%
7.12
15.22K
1.25M
3.84B
46.90M
2.63
0.08
70.168
0.97
1.18
+0.20%
-3.70%
-2.23%
-12.78%
+1.38%
+4.72%
+5.83%
98.421
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
51.036
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
98.413
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
41.281
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
98.210
96.510
+1.150
+1.21%
7.84
2.71K
263.14K
2.52B
26.09M
3.78
0.01
70.089
0.50
0.51
+5.33%
+1.70%
+7.94%
+4.76%
+11.45%
+31.93%
+11.11%
986
LABT.NB
LABT
98.200
0.283
-0.027
-8.71%
0.00
93.76K
24.64K
670.71K
2.37M
38.06
0.01
0.242
0.00
0.00
-51.46%
-61.29%
-75.39%
-85.99%
-99.09%
-99.67%
-99.67%
98.140
86.310
+2.920
+3.50%
7.59
391.15K
33.82M
7.29B
84.46M
18.92
66.61
24.011
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
97.970
69.630
+0.180
+0.26%
6.19
7.42K
519.86K
227.69M
3.27M
6.29
0.16
28.810
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
97.953
92.570
-0.320
-0.34%
6.28
1.70M
157.83M
106.49B
1.15B
1.94
113.40
81.690
2.96
3.19
+3.70%
+6.35%
+12.41%
-1.27%
-1.87%
+0.24%
+8.77%
97.857
62.130
-2.550
-3.94%
6.56
468.50K
29.27M
14.30B
230.24M
5.81
80.25
60.080
0.62
0.99
-1.07%
-0.43%
-0.24%
-4.65%
-16.17%
-23.95%
-29.91%