Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3.000
1.450
-0.010
-0.68%
6.14
185.79K
268.34K
319.65M
220.45M
7.87
0.10
1.325
0.00
0.00
+2.84%
+2.84%
-8.80%
-25.26%
-38.82%
-51.51%
-30.95%
3.000
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
3.000
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
0.730
0.00
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%
3.000
1.150
-0.080
-6.50%
0.00
10.77K
12.66K
50.28M
43.72M
10.97
0.03
0.285
0.00
0.00
-2.54%
-15.44%
-31.14%
+284.62%
-37.84%
-37.84%
-37.84%
4955
LQR House Inc
YHC
3.000
2.440
-0.560
-18.67%
4.51
10.21K
21.94K
3.17M
1.30M
42.00
0.01
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
3.000
1.240
-0.050
-3.88%
5.66
135.89K
168.12K
174.99M
141.12M
10.85
56.42
1.220
0.00
0.00
-5.34%
-23.46%
-24.85%
-27.91%
-23.93%
-56.64%
-38.61%
2.990
1.150
-0.010
-0.86%
6.15
13.16K
15.26K
54.04M
46.99M
9.48
0.06
0.990
0.00
0.00
-12.88%
-17.86%
-14.18%
-10.85%
-8.00%
-33.53%
-36.81%
2.990
0.856
-0.021
-2.39%
4.66
400.00
344.40
8.22M
9.60M
12.54
0.01
0.660
0.00
0.00
-8.25%
-11.75%
+0.35%
+1.91%
-67.82%
-51.09%
-54.95%
2.980
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
0.463
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
4960
Codexis Inc
CDXS
2.980
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
4961
Biote Corp
BTMD
2.980
1.150
+0.080
+7.48%
6.48
8.46K
9.66K
41.32M
35.93M
16.82
0.09
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
4962
Wipro Ltd
WIT
2.978
2.090
-0.020
-0.95%
5.79
3.00M
6.25M
20.68B
9.89B
5.68
64.98
1.590
0.00
0.00
+8.29%
+22.94%
+29.01%
+5.56%
+6.21%
-18.79%
-23.65%
4963
Beam Global
BEEM
2.970
0.909
-0.002
-0.22%
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
0.820
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
4964
Gevo Inc
GEVO
2.970
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
2.970
1.500
+0.060
+4.17%
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
2.960
0.045
-0.017
-27.42%
5.93
0.00
0.00
1.41M
31.31M
--
--
0.019
0.00
0.00
-32.84%
-4.25%
-93.94%
-96.79%
-96.31%
-98.26%
-97.19%
2.960
0.028
-0.013
-31.71%
6.63
0.00
0.00
417.20K
14.90M
--
--
0.025
0.00
0.00
-89.78%
-66.27%
-72.00%
-86.28%
-97.25%
-98.96%
-98.50%
2.950
1.240
-0.070
-5.34%
4.96
400.00
504.00
2.29M
1.85M
8.01
0.03
4.500
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
2.950
1.800
0.000
0.00%
4.44
500.00
900.00
20.83M
11.57M
6.11
0.01
1.110
0.00
0.00
-3.23%
-10.89%
-13.88%
-11.33%
-13.04%
+37.41%
+10.43%
2.950
0.136
+0.006
+4.62%
6.11
155.20K
21.56K
7.20M
52.91M
16.92
0.03
0.114
0.00
0.00
+16.24%
+4.62%
+0.00%
-37.62%
-75.05%
-95.31%
-91.86%
2.950
1.530
-0.120
-7.27%
4.99
200.00
321.00
13.19M
8.62M
7.27
0.01
0.649
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
4972
InflaRx NV
IFRX
2.949
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
232.11M
147.37M
8.33
17.27
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
2.934
2.405
-0.025
-1.03%
4.70
1.00K
2.39K
25.88M
10.76M
4.11
0.02
2.300
0.32
13.33
+3.22%
-1.03%
-5.32%
-17.55%
-9.67%
-9.60%
-7.08%
2.910
2.210
-0.080
-3.49%
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
2.910
0.220
-0.010
-4.35%
4.37
4.80K
1.06K
18.06M
82.08M
10.87
0.01
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
2.900
1.490
-0.020
-1.32%
6.17
700.00
1.04K
151.71M
101.82M
2.98
0.03
1.000
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
2.900
0.235
-0.068
-22.44%
6.11
184.81K
48.47K
32.35M
137.64M
30.36
50.99
0.234
0.00
0.00
-21.67%
-35.08%
-39.74%
-62.34%
-72.48%
-91.98%
-82.97%
4978
Pulmonx Corp
LUNG
2.890
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
4979
8x8 Inc
EGHT
2.880
2.200
+0.070
+3.29%
6.05
150.41K
325.80K
317.77M
144.44M
7.98
0.14
1.570
0.00
0.00
+10.00%
+7.84%
-1.12%
+15.79%
-20.29%
+12.82%
+11.68%
2.880
0.131
-0.003
-2.24%
5.93
21.32K
2.76K
4.40M
33.61M
7.46
0.00
0.123
0.00
0.00
-2.96%
-9.03%
-2.24%
-68.05%
-81.55%
-95.18%
-93.55%