Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.230
0.939
+0.036
+3.99%
6.22
600.00
552.00
3.40M
3.62M
4.43
0.03
2.700
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
4.230
1.650
+0.030
+1.85%
4.45
24.02K
39.61K
92.93M
56.32M
3.70
0.19
1.550
1.75
107.03
+5.10%
+5.10%
-5.71%
-31.54%
-37.74%
-60.90%
-49.23%
4.220
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
0.202
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
4.214
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
3.800
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
4.200
2.860
-0.060
-2.05%
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
0.910
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
4.200
0.070
+0.009
+14.75%
0.00
0.00
0.00
855.40K
12.22M
44.18
1.82
0.031
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
4717
Cibus Inc
CBUS
4.191
1.395
-0.015
-1.06%
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
4.190
2.830
+0.010
+0.35%
0.00
676.15K
1.88M
304.96M
107.76M
15.78
19.25
0.393
0.00
0.00
+11.86%
-2.41%
-14.50%
+378.85%
+164.49%
+478.73%
+143.97%
4.190
1.870
+0.030
+1.63%
4.16
4.32K
8.36K
28.70M
15.35M
9.23
0.14
1.470
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
4.190
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
4721
Evotec SE
EVO
4.188
1.520
+0.020
+1.33%
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
4.180
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
0.181
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
4723
Uxin Ltd
UXIN
4.180
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
0.821
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
4.180
0.152
-0.010
-6.17%
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
0.111
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
4.175
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
4.170
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
4.170
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
1.630
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
4728
Coty Inc
COTY
4.160
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
1.820
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
4.160
0.518
-0.071
-12.05%
5.17
4.63K
2.48K
50.87M
98.21M
19.35
0.03
0.440
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
4.140
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
1.530
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4731
BTCS Inc
BTCS
4.120
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
4.120
2.950
-0.090
-2.96%
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
4.100
1.120
+0.010
+0.90%
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
4.100
1.160
-0.060
-4.92%
5.26
1.10K
1.30K
25.15M
21.68M
8.60
0.01
1.150
0.00
0.00
+0.87%
-7.94%
-17.44%
-40.51%
-51.05%
-56.39%
-63.75%
4.100
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
4.085
2.760
-0.910
-24.80%
5.49
169.60K
481.68K
30.84B
11.18B
29.15
2.03
2.655
0.24
8.85
-22.69%
-28.67%
-7.45%
-17.99%
-17.68%
+3.37%
+2.66%
4.084
0.887
+0.107
+13.72%
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
0.780
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%
4.060
2.960
-0.020
-0.67%
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
4.060
3.535
-0.255
-6.73%
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
3.080
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
4740
Natuzzi SpA
NTZ
4.060
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%