tradingkey.logo
tradingkey.logo
Suchen

Computer, Telefone & Haushaltsgeräte

LIST1085
3219.043USD
-5.851-0.18%
Handelsschluss 05/01, 16:00ETKurse um 15 Minuten verzögert
3.62TMarktkapitalisierung
232.78MVolumen
3225.741Eröffnung
3225.749Hoch
232.78MVolumen
23Steigend
16Fallend
3Unverändert
3.62TMarktkapitalisierung
3224.894Vortagsschluss
3218.989Tief
44.60BUmsatz

Computer, Telefone & Haushaltsgeräte

3219.043
-5.851-0.18%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.500
+0.230
+10.18%
--
3.58K
6.32K
6.81M
2.72M
8.16
0.24
58.880
1.403
0.00
0.00
+2.04%
-21.13%
-36.06%
-43.18%
-4.76%
-89.44%
--
Taoping Inc
Taoping Inc
TAOP
1.320
+0.120
+10.00%
4.17
11.32K
6.85K
588.90K
446.14K
11.50
1.63
20.103
1.180
0.00
0.00
+6.45%
+1.54%
+1.54%
-6.38%
-42.11%
-79.43%
--
SanDisk Corporation
SanDisk Corporation
SNDK
1187.000
+90.490
+8.25%
7.85
23.13M
18.27B
173.30B
146.00M
12.88
1.50
1189.240
33.050
0.00
0.00
+10.91%
+30.01%
+63.81%
+106.00%
+395.66%
+3329.64%
--
4
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
726.930
+53.290
+7.91%
7.67
7.38M
3.98B
154.60B
212.67M
9.60
1.09
728.000
91.290
2.92
0.40
+22.00%
+34.68%
+60.36%
+79.29%
+160.22%
+676.80%
--
5
Zepp Health Corp
Zepp Health Corp
ZEPP
18.430
+1.050
+6.01%
6.74
50.35K
509.70K
156.20M
8.48M
9.90
1.49
61.850
2.219
0.00
0.00
+9.12%
+22.95%
+44.89%
+13.28%
-32.47%
+592.86%
--
6
One Stop Systems Inc
One Stop Systems Inc
OSS
10.030
+0.540
+5.69%
6.82
976.04K
6.87M
220.75M
22.01M
8.00
0.90
12.750
2.330
0.00
0.00
+0.80%
-0.89%
+29.92%
+24.60%
+93.26%
+263.41%
--
7
Quantum Corp
Quantum Corp
QMCO
7.520
+0.380
+5.32%
6.59
359.08K
2.00M
106.30M
14.13M
6.16
1.22
15.330
4.190
0.00
0.00
+8.67%
+4.44%
+22.28%
+51.61%
-8.07%
-31.95%
--
8
GoPro Inc
GoPro Inc
GPRO
1.730
+0.080
+4.85%
6.39
10.83M
14.28M
280.80M
162.31M
14.84
1.12
3.050
0.540
0.00
0.00
+25.36%
+35.16%
+121.48%
+75.12%
+13.07%
+194.87%
--
9
NextNav Inc
NextNav Inc
NN
19.380
+0.850
+4.59%
6.76
1.67M
23.26M
2.61B
134.73M
6.23
0.67
24.188
10.840
0.00
0.00
+13.93%
-16.47%
+16.68%
+42.60%
+55.04%
+48.96%
--
10
Apple Inc
Apple Inc
AAPL
280.140
+8.900
+3.28%
7.57
79.92M
15.99B
4.11T
14.67B
3.26
1.41
288.620
193.250
1.04
0.37
+4.68%
+2.60%
+8.22%
+1.53%
+4.35%
+40.85%
--
KeyAI