tradingkey.logo

Computer, Telefone & Haushaltsgeräte

LIST1085
3035.566USD
+53.339+1.79%
Handelsschluss 02/06, 16:00ETKurse um 15 Minuten verzögert
3.62TMarktkapitalisierung
209.37MVolumen
2982.228Eröffnung
3043.248Hoch
209.37MVolumen
35Steigend
3Fallend
2Unverändert
3.62TMarktkapitalisierung
2982.228Vortagsschluss
2982.228Tief
24.82BUmsatz

Computer, Telefone & Haushaltsgeräte

3035.566
+53.339+1.79%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Quantum Corp
Quantum Corp
QMCO
5.890
+0.930
+18.75%
5.92
786.30K
3.24M
78.53M
13.33M
15.12
1.27
25.460
4.890
0.00
0.00
-5.91%
-14.01%
-21.88%
-25.25%
-20.83%
-69.00%
--
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.960
+0.139
+16.90%
5.11
546.85K
333.61K
2.53M
2.63M
19.46
0.73
4.020
0.730
0.00
0.00
-9.42%
-3.98%
+8.15%
-58.79%
-59.66%
-67.78%
--
One Stop Systems Inc
One Stop Systems Inc
OSS
9.240
+1.190
+14.78%
6.36
1.91M
11.46M
203.36M
22.01M
13.88
0.80
12.750
1.850
0.00
0.00
-3.25%
-8.70%
+14.50%
+64.71%
+78.38%
+110.48%
--
4
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
34.380
+3.530
+11.44%
6.54
49.28M
1.18B
20.52B
596.97M
11.28
0.83
66.440
27.600
0.00
0.00
+15.72%
+11.62%
+13.99%
-11.44%
-25.03%
-19.39%
--
5
Pure Storage Inc
Pure Storage Inc
PSTG
70.990
+6.800
+10.58%
6.57
4.56M
157.07M
23.46B
330.51M
4.41
0.81
100.590
34.510
0.00
0.00
-12.70%
-9.60%
-6.05%
-30.33%
+8.91%
-7.30%
-3.22%
6
NextNav Inc
NextNav Inc
NN
15.010
+1.420
+10.45%
6.06
1.37M
14.91M
2.02B
134.73M
9.05
1.08
18.250
9.045
0.00
0.00
+1.42%
-14.72%
+4.82%
+19.89%
+1.83%
+25.08%
--
7
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.940
+0.520
+9.59%
4.86
43.95K
151.25K
335.16K
56.42K
14.37
1.30
61.004
2.521
0.00
0.00
+4.39%
-18.85%
+77.84%
-46.34%
-38.65%
-87.45%
--
8
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.170
+0.430
+9.07%
7.34
1.29M
4.74M
550.85M
106.55M
10.41
1.06
13.020
4.585
0.00
0.00
+0.58%
-2.27%
-10.40%
-20.71%
-39.32%
-46.97%
--
9
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
6.430
+0.520
+8.81%
2.51
6.57K
11.75K
12.28M
1.91M
9.94
1.01
15.410
3.000
0.00
0.00
-11.80%
-17.03%
-33.71%
-5.02%
-12.04%
-51.57%
--
10
Zepp Health Corp
Zepp Health Corp
ZEPP
17.690
+1.410
+8.67%
6.21
123.82K
907.53K
124.58M
7.04M
7.29
0.78
61.850
2.125
0.00
0.00
-1.78%
-22.95%
-33.14%
-32.61%
-59.31%
+520.70%
--
KeyAI