搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Avantis All International Markets Equity ETF
AVNM
83.690
-0.170
-0.20%
8.68K
725.98K
0.10
86.319
67.088
-1.12%
-0.94%
-2.04%
+2.07%
+10.69%
+23.88%
+15.70%
2822
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.610
-0.050
-0.20%
1.53K
37.58K
0.02
24.211
23.151
-0.30%
+0.57%
+0.56%
+1.37%
+4.01%
+5.90%
+3.38%
2823
Goldman Sachs Municipal Income ETF
GMUB
49.170
-0.100
-0.20%
11.12K
546.40K
0.05
51.222
49.141
-1.26%
-1.15%
-2.85%
-3.61%
-2.21%
+0.23%
-1.78%
2824
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.640
-0.040
-0.20%
10.05K
197.37K
37.22
19.981
18.896
-0.71%
-1.06%
-1.72%
-0.49%
+3.09%
+4.53%
+3.36%
2825
WisdomTree European Opportunities Fund
OPPE
58.920
-0.120
-0.20%
100.00
5.88K
0.01
60.560
47.010
-1.48%
-0.98%
-2.21%
+5.57%
+10.57%
+25.17%
+17.35%
2826
First Trust Indxx Metaverse ETF
ARVR
58.427
-0.119
-0.20%
0.00
0.00
--
59.243
42.524
+1.79%
+3.40%
+3.11%
+1.86%
+30.36%
+17.38%
+19.62%
2827
Global X Dorsey Wright Thematic ETF
GXDW
24.979
-0.051
-0.20%
0.00
0.00
1.58
30.632
21.428
+0.68%
+5.25%
+3.98%
-6.41%
+9.96%
-7.15%
+4.56%
2828
Defined Duration 10 ETF
DDX
24.974
-0.051
-0.20%
1.50K
37.59K
0.21
25.440
23.019
-0.75%
-0.70%
-1.99%
-0.66%
+3.61%
+7.38%
+4.62%
2829
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.590
-0.130
-0.20%
0.00
0.00
0.01
66.830
52.945
-1.46%
-1.43%
-4.16%
+0.35%
+8.12%
+19.06%
+12.76%
2830
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.065
-0.176
-0.20%
200.00
17.18K
0.02
93.359
68.825
-1.39%
-1.72%
-5.76%
-6.30%
+13.47%
+18.34%
+16.31%
2831
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.440
-0.050
-0.20%
638.51K
15.61M
104.61
23.918
24.480
-0.77%
-0.65%
-1.40%
-0.65%
+0.89%
+2.58%
+1.07%
2832
ONEH.NB
ONEH
24.430
-0.050
-0.20%
331.00
8.12K
0.09
26.033
24.110
+0.06%
-0.14%
-0.63%
-1.01%
+0.78%
-2.28%
-2.28%
2833
GOVM.NB
GOVM
24.380
-0.050
-0.20%
359.00
8.75K
0.65
25.054
24.430
-0.71%
-0.91%
-1.79%
-1.63%
-1.35%
-1.35%
-1.35%
2834
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.270
-0.054
-0.21%
2.02K
52.48K
0.40
34.990
24.440
+0.34%
+0.75%
-1.43%
-11.90%
-14.44%
-14.44%
-14.44%
2835
Shelton Equity Premium Income ETF
SEPI
29.160
-0.060
-0.21%
1.40K
40.84K
0.02
28.706
23.385
+0.94%
+1.75%
+2.13%
+6.21%
+19.40%
+23.67%
+17.42%
2836
Proshares Ultra Russell 2000
UWM
58.300
-0.120
-0.21%
12.38K
718.76K
0.04
68.815
40.659
-2.95%
-4.16%
-11.53%
-13.28%
+21.90%
+29.10%
+24.30%
2837
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.210
-0.190
-0.21%
107.48K
9.92M
144.16
95.330
80.866
-2.09%
-1.13%
-2.27%
+5.13%
+2.08%
+13.90%
+8.93%
2838
Schwab Municipal Bond ETF
SCMB
24.220
-0.050
-0.21%
319.83K
7.73M
27.95
25.666
24.140
-1.58%
-1.43%
-3.86%
-5.36%
-3.73%
-2.04%
-3.75%
2839
EVMO.NB
EVMO
48.420
-0.100
-0.21%
1.40K
67.77K
0.02
49.612
48.320
-0.96%
-1.17%
-2.21%
-1.86%
-1.31%
+1.16%
-0.84%
2840
Madison Short-Term Strategic Income ETF
MSTI
19.840
-0.041
-0.21%
0.00
0.00
--
19.813
19.881
-0.70%
-0.73%
-1.46%
-1.21%
-0.72%
+1.15%
-0.29%
2841
ProShares UltraPro S&P 500
UPRO
149.990
-0.310
-0.21%
83.02K
12.41M
19.38
158.630
87.950
+2.12%
+3.80%
+0.01%
+5.78%
+51.26%
+40.31%
+30.15%
2842
FINY.NB
FINY
25.141
-0.052
-0.21%
0.00
0.00
--
25.790
24.069
-1.08%
-1.72%
-1.39%
+2.94%
+7.98%
+7.98%
+7.98%
2843
Global X HealthTech ETF
HEAL
28.990
-0.060
-0.21%
100.00
2.90K
0.00
33.509
23.000
-1.56%
+2.46%
-2.41%
+5.07%
+22.16%
-7.57%
-0.77%
2844
Xtrackers Low Beta High Yield Bond ETF
HYDW
45.896
-0.095
-0.21%
400.00
18.38K
0.08
45.683
45.940
-0.70%
-0.82%
-1.16%
-0.23%
+1.35%
+3.16%
+1.27%
2845
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.610
-0.080
-0.21%
1.40K
54.07K
0.01
38.690
35.748
+0.38%
+0.65%
+0.60%
+2.27%
+4.66%
+8.02%
+5.94%
2846
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.160
-0.077
-0.21%
493.00
18.32K
4.44
38.550
31.687
+0.22%
+0.65%
-2.24%
-0.71%
+12.88%
+14.89%
+10.78%
2847
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.110
-0.050
-0.21%
9.11K
219.90K
0.03
24.402
24.110
-0.66%
-0.66%
-1.44%
-1.11%
-0.45%
+1.26%
-0.20%
2848
Putnam Focused Large Cap Value ETF
PVAL
53.010
-0.110
-0.21%
205.48K
10.90M
51.09
54.700
41.252
-1.21%
-0.95%
-2.77%
+4.30%
+14.30%
+26.89%
+16.96%
2849
DFA Dimensional International Small Cap Value ETF
DISV
43.370
-0.090
-0.21%
28.03K
1.22M
0.15
45.070
33.825
-2.23%
-1.63%
-2.85%
+8.07%
+10.98%
+26.17%
+15.85%
2850
Abacus FCF Innovation Leaders ETF
ABOT
43.819
-0.091
-0.21%
0.00
0.00
--
44.733
32.077
-0.40%
+3.11%
+0.30%
+13.17%
+30.93%
+9.46%
+12.28%