搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
27.990
-0.020
-0.07%
700.00
19.60K
0.60
28.050
26.500
+0.51%
+0.11%
+0.28%
+1.16%
+3.81%
+5.41%
+4.11%
2222
iShares ESG Aware MSCI USA ETF
ESGU
167.880
-0.120
-0.07%
10.45K
1.75M
0.02
170.850
136.531
+2.05%
+0.59%
+0.07%
+3.30%
+18.12%
+17.03%
+13.23%
2223
First Trust Long/Short Equity ETF
FTLS
76.800
-0.055
-0.07%
4.68K
359.15K
0.02
77.520
67.486
+0.95%
+0.30%
+0.52%
+4.17%
+8.93%
+11.06%
+8.45%
2224
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.420
-0.120
-0.07%
150.90K
25.26M
32.48
171.030
137.375
+1.90%
+0.42%
-0.24%
+2.72%
+17.07%
+16.71%
+13.20%
2225
BP p.l.c. ADRhedged
BPH
70.771
-0.051
-0.07%
0.00
0.00
--
74.429
49.865
-0.99%
-0.44%
+6.48%
+19.87%
-1.35%
+32.71%
+33.21%
2226
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.822
-0.018
-0.07%
100.00
2.48K
0.00
24.820
23.478
-0.30%
+0.02%
+0.42%
+2.46%
+4.29%
+4.63%
+3.39%
2227
DDFA.NB
DDFA
20.585
-0.015
-0.07%
1.23K
25.39K
0.28
20.640
19.120
+0.78%
+0.61%
+0.68%
+2.43%
+7.34%
+7.34%
+7.34%
2228
Congress Large Cap Growth ETF
CAML
40.930
-0.030
-0.07%
0.00
0.00
0.08
42.050
33.890
+4.28%
+2.82%
+1.51%
+3.89%
+15.19%
+6.89%
+7.31%
2229
First Eagle Overseas Equity ETF
FEOE
54.360
-0.040
-0.07%
51.64K
2.81M
0.20
57.704
44.663
-0.69%
-1.50%
-4.53%
+1.68%
+6.40%
+20.97%
+12.43%
2230
ALPS Disruptive Technologies ETF
DTEC
51.514
-0.038
-0.07%
0.00
0.00
--
53.888
41.990
+0.59%
+1.80%
-1.68%
+8.03%
+18.87%
+0.94%
+6.12%
2231
Innovator US Equity Buffer ETF - September
BSEP
54.210
-0.040
-0.07%
8.05K
436.32K
125.14
54.670
46.940
+1.40%
+0.64%
+0.45%
+3.14%
+12.11%
+12.86%
+10.09%
2232
WisdomTree Enhanced Commodity Strategy Fund
GCC
27.100
-0.020
-0.07%
5.96K
161.23K
0.17
27.220
19.736
+0.45%
-0.35%
+3.62%
+20.17%
+13.24%
+36.60%
+27.75%
2233
SPDR S&P Emerging Markets Dividend ETF
EDIV
40.650
-0.030
-0.07%
2.90K
117.95K
0.03
42.606
36.803
-1.62%
-2.98%
-3.97%
-0.54%
+4.12%
+7.91%
+6.06%
2234
Innovator US Equity Buffer ETF - February
BFEB
54.160
-0.040
-0.07%
0.00
0.00
0.74
54.410
46.600
+1.43%
+0.82%
+0.77%
+3.47%
+12.82%
+15.32%
+11.37%
2235
PQV.NB
PQV
25.679
-0.019
-0.07%
300.00
7.70K
1.40
25.879
24.754
+1.58%
+0.67%
+0.51%
+2.82%
+2.82%
+2.82%
+2.82%
2236
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
18.896
-0.014
-0.07%
0.00
0.00
--
28.713
14.581
+8.07%
+5.76%
+5.00%
+25.23%
+10.80%
-29.13%
-11.70%
2237
Swan Hedged Equity US Large Cap ETF
HEGD
26.960
-0.020
-0.07%
5.32K
143.42K
0.13
27.474
24.390
+1.50%
+0.41%
-0.41%
+1.62%
+8.86%
+9.25%
+6.98%
2238
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
53.810
-0.040
-0.07%
2.02K
108.15K
0.06
56.146
42.657
+2.28%
+0.56%
-0.61%
-2.59%
+16.32%
+20.57%
+17.05%
2239
Avantis Credit ETF
AVGB
49.765
-0.037
-0.07%
100.00
4.97K
0.00
50.237
49.750
-0.36%
-1.05%
-1.63%
-1.96%
-0.51%
+0.58%
-0.60%
2240
Franklin US Small Cap Multifactor Index ETF
FLQS
47.066
-0.035
-0.07%
500.00
23.43K
0.67
51.060
40.266
-2.73%
-3.82%
-6.02%
-3.67%
+9.02%
+8.05%
+9.20%
2241
SPDF.NB
SPDF
28.179
-0.021
-0.07%
900.00
25.40K
0.23
28.980
25.460
+1.77%
+0.84%
+0.18%
+3.42%
+9.79%
+9.79%
+9.79%
2242
Ned Davis Research 360 Dynamic Allocation ETF
NDAA
24.087
-0.018
-0.07%
0.00
0.00
35.53
24.650
21.200
+0.84%
-0.44%
-1.31%
+2.02%
+10.30%
+14.74%
+10.84%
2243
Beacon Selective Risk ETF
BSR
30.720
-0.023
-0.07%
0.00
0.00
--
31.760
28.133
+1.91%
+0.68%
+0.07%
+1.04%
+3.95%
+6.46%
+4.99%
2244
PGIM S&P 500 Buffer 12 ETF - April
APRP
33.360
-0.025
-0.07%
1.66K
55.41K
214.18
33.460
28.866
+0.69%
+0.42%
+0.53%
+2.68%
+9.52%
+15.19%
+12.25%
2245
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
38.591
-0.029
-0.08%
658.00
25.36K
0.06
39.260
34.900
-0.16%
-0.87%
-1.38%
+1.75%
+5.87%
+10.18%
+6.80%
2246
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
47.855
-0.036
-0.08%
0.00
0.00
0.12
48.994
47.835
-0.35%
-1.09%
-1.72%
-1.49%
-1.17%
-0.01%
-1.15%
2247
ProShares UltraShort QQQ
QID
13.110
-0.010
-0.08%
6.76M
89.38M
71.54
24.279
12.910
-11.21%
-8.10%
-9.37%
-6.39%
-40.10%
-37.72%
-34.03%
2248
iShares Russell 1000 ETF
IWB
419.030
-0.320
-0.08%
37.06K
15.53M
0.06
426.920
344.492
+1.90%
+0.49%
-0.10%
+3.17%
+16.89%
+16.28%
+12.75%
2249
iShares Core S&P 500 ETF
IVV
770.620
-0.590
-0.08%
237.17K
182.65M
8.86
783.090
630.447
+2.04%
+0.65%
+0.19%
+3.61%
+17.49%
+17.12%
+13.18%
2250
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.860
-0.040
-0.08%
5.73K
296.78K
31.27
56.280
41.947
-2.04%
-6.21%
-7.43%
+5.34%
+0.17%
+18.50%
+17.11%