搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.190
-0.020
-0.04%
4.71K
236.33K
0.03
48.713
50.140
+0.02%
+0.02%
+0.12%
+0.72%
+1.55%
+3.43%
+2.35%
692
Innovator Premium Income 30 Barrier ETF - January
JANJ
25.020
-0.010
-0.04%
605.00
15.13K
0.98
23.807
23.791
+0.18%
+0.16%
+0.32%
+1.40%
+4.21%
+5.22%
+4.02%
693
iShares US Tech Breakthrough Multisector ETF
TECB
79.540
-0.032
-0.04%
1.50K
119.21K
49.49
79.700
53.289
+4.70%
+5.33%
+6.30%
+12.29%
+42.30%
+31.78%
+30.83%
694
Invesco Floating Rate Municipal Income ETF
PVI
24.840
-0.010
-0.04%
300.00
7.46K
0.13
24.476
24.255
-0.04%
+0.04%
+0.24%
+0.14%
+0.81%
+1.98%
+1.09%
695
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.540
-0.010
-0.04%
1.90K
46.61K
0.14
24.580
21.610
+0.80%
+0.76%
+1.26%
+2.92%
+10.99%
+11.75%
+9.32%
696
iShares iBonds Dec 2027 Term Corporate ETF
IBDS
24.120
-0.010
-0.04%
67.37K
1.63M
0.12
23.446
24.110
+0.00%
-0.04%
+0.02%
+0.64%
+1.63%
+3.50%
+2.18%
697
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.650
-0.020
-0.04%
5.20K
241.08K
0.03
46.915
38.212
+2.66%
+1.59%
+1.02%
+4.18%
+17.53%
+17.11%
+13.31%
698
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.860
-0.010
-0.04%
173.08K
3.96M
0.42
22.225
22.820
+0.00%
+0.09%
+0.22%
+0.82%
+1.67%
+3.63%
+2.52%
699
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.835
-0.010
-0.04%
12.88K
294.10K
21.36
22.323
22.820
-0.35%
-0.28%
-0.26%
+0.30%
+0.70%
+2.62%
+1.36%
700
GraniteShares Yieldboost NVDA ETF
NVYY
11.320
-0.005
-0.04%
400.00
4.53K
0.03
11.506
11.240
+0.15%
-3.41%
-0.81%
+0.74%
+5.04%
+5.39%
+1.33%
701
ProShares Short Dow30
DOG
22.000
-0.010
-0.05%
873.64K
19.17M
61.76
24.934
20.766
-0.68%
+1.15%
+3.43%
+1.48%
-8.79%
-7.91%
-5.24%
702
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.185
-0.012
-0.05%
0.00
0.00
0.47
26.240
24.570
+0.34%
+0.25%
+0.29%
+1.41%
+3.40%
+5.69%
+3.93%
703
Calamos S&P 500 Structured Alt Prtctn ETF - Sept
CPST
28.124
-0.013
-0.05%
3.06K
86.12K
0.62
28.260
26.640
+0.55%
+0.20%
+0.19%
+1.20%
+3.99%
+5.29%
+4.07%
704
FlexShares Ultra-Short Income Fund
RAVI
75.180
-0.035
-0.05%
400.00
30.07K
0.00
72.832
73.338
+0.00%
-0.04%
+0.46%
+1.07%
+2.15%
+4.14%
+2.88%
705
Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
CPNQ
27.827
-0.013
-0.05%
1.80K
50.08K
0.35
27.860
26.040
+0.57%
+0.42%
+0.77%
+1.86%
+5.21%
+6.68%
+4.81%
706
YBTY.NB
YBTY
10.325
-0.005
-0.05%
0.00
0.00
0.17
15.033
10.180
+1.42%
-1.51%
-2.09%
-7.89%
-7.63%
-30.97%
-25.00%
707
John Hancock Global Senior Loan ETF
JHLN
24.588
-0.012
-0.05%
0.00
0.00
--
25.030
23.629
+0.05%
-0.11%
+0.13%
+1.14%
+3.38%
+3.39%
+2.08%
708
Strive Enhanced Income Short Maturity ETF
BUXX
20.190
-0.010
-0.05%
70.89K
1.43M
0.22
19.722
20.077
-0.10%
-0.05%
+0.01%
+0.58%
+1.67%
+3.72%
+2.59%
709
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.265
-0.015
-0.05%
0.00
0.00
--
30.380
28.610
+0.50%
+0.12%
+0.09%
+1.22%
+4.15%
+5.27%
+4.13%
710
DLUX.NB
DLUX
50.135
-0.025
-0.05%
1.70K
85.27K
0.16
51.320
50.050
+0.01%
-0.04%
+0.36%
+0.95%
+2.08%
+2.08%
+2.08%
711
First Trust Enhanced Short Maturity ETF
FTSM
59.680
-0.030
-0.05%
94.51K
5.64M
48.24
60.910
59.670
+0.02%
-0.07%
-0.04%
+0.60%
+1.55%
+3.47%
+2.32%
712
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.550
-0.010
-0.05%
19.15K
374.24K
12.41
19.048
19.540
-0.31%
-0.38%
-0.31%
+0.38%
+1.34%
+3.21%
+1.85%
713
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.235
-0.014
-0.05%
100.00
2.72K
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
714
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.415
-0.015
-0.05%
0.00
0.00
0.23
28.450
26.790
+0.39%
+0.28%
+0.42%
+1.57%
+4.12%
+5.91%
+3.86%
715
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.850
-0.015
-0.05%
0.00
0.00
--
27.865
26.240
+0.43%
+0.31%
+0.45%
+1.75%
+4.25%
+6.05%
+4.09%
716
PGIM S&P 500 Max Buffer ETF December
PMDE
26.255
-0.015
-0.06%
100.00
2.62K
4.12
26.270
24.895
+0.50%
+0.34%
+0.52%
+1.96%
+4.75%
+5.04%
+4.56%
717
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.630
-0.016
-0.06%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
718
FT Vest US Equity Max Buffer ETF - January
JANM
34.410
-0.020
-0.06%
0.00
0.00
--
34.430
32.350
+0.45%
+0.32%
+0.50%
+1.76%
+4.64%
+6.30%
+4.24%
719
iShares iBonds Oct 2026 Term TIPS ETF
IBIC
25.720
-0.015
-0.06%
0.00
0.00
--
25.554
25.500
+0.05%
+0.12%
+0.23%
+0.73%
+1.72%
+3.85%
+3.17%
720
Defiance Daily Target 2X Long AVAV ETF
AVXX
25.695
-0.015
-0.06%
3.98K
106.21K
10.68
29.750
59.070
-1.51%
+20.46%
+7.74%
+1.56%
-50.78%
-92.07%
-78.47%