搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Proshares Ultra DOW 30
DDM
61.570
-0.540
-0.87%
26.87K
1.66M
0.04
57.445
49.011
-3.10%
-4.56%
-2.89%
-10.02%
+5.39%
+11.95%
+9.16%
4802
First Trust Horizon Managed Vol Domestic ETF
HUSV
41.729
-0.366
-0.87%
0.00
0.00
0.09
43.085
37.472
-0.43%
+0.75%
+4.70%
+1.21%
+6.37%
+10.20%
+9.01%
4803
Invesco S&P SmallCap 600 GARP ETF
GRPZ
31.276
-0.275
-0.87%
0.00
0.00
5.27
33.814
24.899
-1.69%
-0.26%
+0.69%
-6.57%
+8.69%
+20.71%
+18.51%
4804
Brandes US Value ETF
BUSA
42.020
-0.370
-0.87%
8.25K
346.86K
1.64
43.390
33.666
-1.55%
+1.20%
+4.47%
-0.03%
+10.60%
+22.44%
+16.31%
4805
Thornburg Premium Income Builder ETF
THOR
25.637
-0.226
-0.87%
0.00
0.00
0.00
28.870
24.419
-0.54%
+1.14%
+2.18%
-2.22%
+3.05%
+3.05%
+3.05%
4806
Tremblant Global ETF
TOGA
30.233
-0.267
-0.88%
0.00
0.00
1.37
35.237
26.060
-1.44%
+1.27%
-0.68%
-5.67%
+5.16%
-9.83%
-11.79%
4807
VanEck Retail ETF
RTH
277.680
-2.460
-0.88%
40.00
11.18K
0.05
289.105
240.555
+1.17%
+3.70%
+6.52%
+3.24%
+5.07%
+10.47%
+11.29%
4808
VDV.NB
VDV
74.865
-0.664
-0.88%
560.00
41.90K
16.44
88.380
72.460
-2.27%
-2.08%
-1.17%
-5.08%
-0.01%
+0.99%
+0.99%
4809
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
51.820
-0.460
-0.88%
2.94K
152.26K
0.11
78.890
51.000
+0.82%
-15.77%
-19.92%
-23.74%
-22.71%
-12.29%
-15.90%
4810
Pacer Lunt Large Cap Alternator ETF
ALTL
38.300
-0.340
-0.88%
100.00
3.84K
0.02
51.546
38.135
-0.59%
-3.06%
-11.20%
-18.63%
-12.47%
-12.21%
-10.18%
4811
Hennessy Stance ESG ETF
STNC
37.045
-0.329
-0.88%
0.00
0.00
1.19
38.530
31.285
-0.73%
+0.00%
+2.63%
-1.63%
+5.67%
+14.20%
+11.78%
4812
ProShares Ultra S&P 500 Equal Weight
URSP
49.540
-0.440
-0.88%
600.00
29.66K
0.00
53.362
36.392
-3.66%
-1.33%
+2.12%
-6.59%
+12.89%
+25.97%
+22.51%
4813
Innovator IBD Breakout Opportunities ETF
BOUT
38.747
-0.345
-0.88%
0.00
0.00
0.77
49.410
35.050
-3.48%
-6.52%
-9.38%
-13.31%
-13.56%
+2.27%
+6.74%
4814
Pictet AI Enhanced International Equity ETF
PQNT
22.339
-0.199
-0.88%
0.00
0.00
65.96
23.840
19.477
-1.22%
-1.16%
-1.20%
-6.07%
+0.97%
+9.83%
+6.18%
4815
Affinity World Leaders Equity ETF
WLDR
42.620
-0.380
-0.88%
200.00
8.53K
0.02
49.108
31.879
-4.70%
-5.34%
-8.60%
-12.12%
+2.79%
+25.89%
+20.75%
4816
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.740
-0.320
-0.89%
1.40K
50.16K
0.07
37.796
31.972
+2.18%
+2.87%
+5.83%
-2.59%
+1.71%
+8.14%
+8.79%
4817
Grayscale Ethereum Mini Trust ETF
ETH
21.210
-0.190
-0.89%
629.89K
13.36M
0.19
33.897
14.484
-0.98%
-3.94%
-11.66%
+18.67%
+6.12%
-36.71%
-24.17%
4818
Residential REIT ETF
HAUS
17.612
-0.158
-0.89%
200.00
3.53K
0.34
19.038
15.960
+0.31%
+0.96%
+4.21%
-5.16%
-2.83%
+5.48%
+2.43%
4819
MFS Active Mid Cap ETF
MMID
27.166
-0.244
-0.89%
802.00
21.86K
11.76
28.160
23.715
-2.35%
-0.26%
+3.41%
-2.55%
+10.85%
+11.17%
+8.94%
4820
First Trust Dow 30 Equal Weight ETF
EDOW
45.940
-0.413
-0.89%
1.20K
55.41K
0.14
48.250
39.455
-1.23%
-0.95%
+1.27%
-0.48%
+7.88%
+14.63%
+12.26%
4821
Kurv Gold Enhanced Income ETF
KGLD
24.450
-0.220
-0.89%
13.82K
336.77K
0.09
38.744
23.470
+2.13%
+0.37%
-3.93%
-9.86%
-12.84%
-3.71%
-9.33%
4822
RockCreek Global Equality ETF
RCGE
30.784
-0.277
-0.89%
0.00
0.00
31.34
31.840
26.412
+0.19%
+2.08%
+5.20%
-2.75%
+7.36%
+12.78%
+9.05%
4823
ProShares Ether ETF
EETH
26.670
-0.240
-0.89%
3.24K
86.69K
0.08
45.111
18.614
-0.85%
-4.10%
-11.98%
+17.00%
+3.33%
-40.35%
-27.74%
4824
Fidelity Ethereum Fund
FETH
22.170
-0.200
-0.89%
461.23K
10.22M
0.22
36.021
15.220
-0.81%
-3.78%
-11.53%
+18.43%
+5.37%
-37.81%
-25.13%
4825
ProShares VIX Short-Term Futures ETF
VIXY
21.030
-0.190
-0.90%
1.96M
39.76M
0.37
39.330
15.880
+14.11%
+19.76%
+31.11%
+12.88%
-21.00%
-34.14%
-17.98%
4826
Amplify Ethereum Max Income Covered Call ETF
EHY
6.412
-0.058
-0.90%
516.00
3.30K
0.02
12.710
6.280
-0.19%
-6.58%
-15.43%
-8.01%
-23.25%
-49.24%
-42.68%
4827
Cambiar Aggressive Value ETF
CAMX
35.485
-0.321
-0.90%
0.00
0.00
1.32
36.686
29.440
-0.40%
+1.20%
+4.50%
-2.26%
+5.64%
+16.68%
+12.60%
4828
Franklin International Core Dividend Tilt Idx ETF
DIVI
41.750
-0.380
-0.90%
6.51K
272.44K
0.04
44.671
35.407
-1.76%
-1.23%
-1.21%
-6.31%
+1.24%
+13.32%
+9.86%
4829
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
98.412
-0.896
-0.90%
0.00
0.00
0.01
105.170
83.659
-1.69%
-1.03%
-1.18%
-5.68%
+1.12%
+13.38%
+8.24%
4830
Xtrackers Europe Market Leaders ETF
XEML
25.367
-0.231
-0.90%
0.00
0.00
1.04
26.861
23.237
+0.11%
+2.32%
+5.28%
-3.62%
+3.09%
+2.41%
+2.85%