搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4081
iShares Broad USD Investment Grade Corporate Bond
USIG
49.020
-0.300
-0.61%
363.89K
17.89M
75.84
50.482
49.030
-0.96%
-1.71%
-2.58%
-3.65%
-2.01%
-1.36%
-2.23%
4082
FTPA.NB
FTPA
8.170
-0.050
-0.61%
2.50K
20.45K
0.03
9.809
8.170
-1.34%
-2.35%
-3.96%
-5.68%
-3.10%
-16.25%
-2.60%
4083
FT Vest Growth Strength And Target Income ETF
FGSI
20.400
-0.125
-0.61%
185.00
3.77K
0.90
21.371
18.036
+0.92%
+0.27%
-3.59%
+3.15%
+9.67%
+5.66%
+7.33%
4084
Abacus Flexible Bond Leaders ETF
ABXB
18.925
-0.116
-0.61%
0.00
0.00
--
19.311
18.925
-0.32%
-1.05%
-1.61%
-2.52%
-0.70%
-0.02%
-1.48%
4085
WEBs Technology XLK Defined Volatility ETF
DVXK
35.885
-0.220
-0.61%
0.00
0.00
--
40.920
23.678
-2.39%
-6.49%
+0.68%
-12.30%
+35.80%
+41.25%
+26.82%
4086
GraniteShares 1.25x Long TSLA Daily ETF
TSL
14.340
-0.088
-0.61%
26.21K
376.74K
21.04
21.310
10.730
+6.98%
+3.22%
+9.39%
-11.98%
-4.53%
-23.29%
-23.37%
4087
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.880
-0.300
-0.61%
60.91K
2.99M
0.05
53.817
44.682
-3.45%
-4.82%
-8.29%
-4.58%
+0.96%
+4.39%
+5.26%
4088
AMG GW&K Muni Income ETF
MUNX
23.600
-0.145
-0.61%
0.00
0.00
0.27
24.929
23.630
-0.79%
-1.71%
-3.67%
-5.03%
-2.85%
-2.10%
-2.60%
4089
HEDG.NB
HEDG
30.690
-0.189
-0.61%
2.93K
89.80K
0.27
30.990
27.870
-0.08%
-0.23%
+0.07%
+2.54%
+6.14%
+8.97%
+5.63%
4090
NestYield Total Return Guard ETF
EGGS
37.020
-0.228
-0.61%
100.00
3.68K
0.01
42.918
31.916
+4.66%
-0.61%
+2.02%
-9.02%
+15.32%
+2.92%
+10.27%
4091
PGIM Portfolio Ballast ETF
PBL
33.440
-0.206
-0.61%
600.00
20.11K
0.24
34.370
29.561
+1.26%
+0.71%
-1.02%
+1.08%
+11.03%
+10.88%
+8.22%
4092
MBBA.NB
MBBA
47.060
-0.290
-0.61%
32.19K
1.52M
0.01
53.084
0.000
-1.28%
-2.61%
-3.67%
-4.40%
-2.83%
--
--
4093
Invesco BulletShares 2034 Corporate Bond ETF
BSCY
19.635
-0.121
-0.61%
6.32K
124.47K
27.17
20.350
19.635
-1.60%
-2.53%
-3.66%
-4.55%
-3.19%
-2.23%
-3.49%
4094
NovaTide Flexible Allocation ETF
NMBL
21.080
-0.130
-0.61%
100.00
2.11K
0.98
22.095
19.048
+0.89%
-0.94%
-1.30%
+2.59%
+7.83%
+6.20%
+6.47%
4095
Columbia Emerging Markets Consumer ETF
ECON
35.660
-0.220
-0.61%
0.00
0.00
0.25
38.180
25.609
+3.03%
-1.13%
+1.08%
+0.45%
+24.28%
+38.25%
+31.28%
4096
RCN Pareto Strategic Allocation ETF
PRTO
27.385
-0.169
-0.61%
100.00
2.74K
0.64
28.582
24.685
+0.29%
-1.80%
-3.70%
-0.50%
+10.62%
+8.36%
+8.36%
4097
iShares Long-Term National Muni Bond ETF
LMUB
46.950
-0.290
-0.61%
21.40K
1.01M
0.01
52.568
46.920
-1.53%
-2.61%
-4.81%
-7.38%
-4.80%
-2.32%
-4.42%
4098
YieldMax PLTR Option Income Strategy ETF
PLTY
37.200
-0.230
-0.61%
8.15K
302.74K
0.05
38.754
22.568
+5.83%
+8.09%
+5.54%
+53.11%
+27.09%
+9.81%
+10.74%
4099
VanEck Industrials TruSector ETF
TRUI
24.250
-0.150
-0.61%
0.00
0.00
--
26.740
24.142
+1.07%
-0.78%
-4.46%
-6.62%
-1.97%
-1.97%
-1.97%
4100
NYLI MacKay Muni Insured ETF
MMIN
22.610
-0.140
-0.62%
13.74K
310.96K
0.06
23.794
22.595
-1.14%
-2.04%
-3.60%
-5.50%
-3.05%
-0.50%
-2.62%
4101
Digital Asset Debt Strategy ETF
DADS
20.180
-0.125
-0.62%
0.00
0.00
--
21.650
17.929
+3.07%
+0.59%
+0.25%
-1.08%
+10.95%
-0.40%
+10.48%
4102
Goldman Sachs Core Bond ETF
GBND
48.390
-0.300
-0.62%
2.10K
101.89K
0.02
52.967
48.410
-0.88%
-1.80%
-2.73%
-3.46%
-2.40%
-1.24%
-2.43%
4103
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
156.060
-0.970
-0.62%
13.87K
2.17M
0.10
162.024
132.720
+0.13%
-2.14%
-2.82%
+1.51%
+6.04%
+13.19%
+9.50%
4104
KraneShares KWEB Covered Call Strategy ETF
KLIP
22.510
-0.140
-0.62%
100.00
2.24K
0.00
26.325
22.030
+1.77%
-0.10%
-3.55%
+5.39%
-1.01%
-12.63%
-10.25%
4105
abrdn Emerging Markets Dividend Active ETF
AGEM
49.170
-0.306
-0.62%
400.00
19.66K
0.12
51.228
35.581
+1.76%
-1.91%
-0.32%
+0.90%
+21.23%
+35.76%
+29.68%
4106
CRUX.NB
CRUX
28.720
-0.179
-0.62%
16.40K
472.35K
36.56
30.058
28.715
-0.97%
-1.90%
-2.35%
-3.12%
-1.96%
-2.25%
-2.25%
4107
Franklin Income Focus ETF
INCM
28.770
-0.180
-0.62%
35.36K
1.02M
0.09
29.818
26.214
-1.00%
-2.01%
-2.67%
-0.03%
+2.34%
+9.31%
+6.20%
4108
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.360
-0.190
-0.62%
300.00
9.11K
5.39
34.310
25.956
-1.85%
-3.98%
-6.81%
-8.44%
+3.46%
+7.22%
+6.83%
4109
Roundhill NVDA WeeklyPay ETF
NVDW
36.740
-0.230
-0.62%
564.00
20.48K
0.04
36.410
25.595
+3.92%
-1.76%
+4.03%
+16.84%
+30.81%
+27.51%
+21.39%
4110
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.500
-0.310
-0.62%
4.02K
199.19K
24.13
51.630
37.210
-1.40%
-1.86%
-2.81%
+3.16%
+19.52%
+29.64%
+20.31%