搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3991
Vanguard Total Bond Market ETF
BND
70.450
-0.360
-0.51%
1.41M
99.46M
65.23
73.488
70.445
-0.93%
-1.78%
-2.71%
-3.43%
-2.40%
-1.32%
-2.31%
3992
First Trust New Constructs Core Earnings Ldrs ETF
FTCE
27.390
-0.140
-0.51%
400.00
10.95K
0.05
28.486
22.978
+1.37%
+0.68%
-1.72%
+1.11%
+15.48%
+14.64%
+10.48%
3993
PIMCO Preferred and Capital Securities Active ETF
PRFD
49.477
-0.253
-0.51%
200.00
9.90K
0.01
50.826
49.490
-0.66%
-1.51%
-1.98%
-2.20%
+0.27%
+1.09%
-0.09%
3994
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.220
-0.150
-0.51%
48.84K
1.43M
0.32
30.350
23.608
-0.24%
-2.63%
-0.61%
+5.15%
+10.39%
+19.22%
+14.99%
3995
VictoryShares Dividend Accelerator ETF
VSDA
56.678
-0.291
-0.51%
2.45K
139.49K
0.39
61.023
49.929
-1.19%
-2.36%
-6.12%
-2.31%
+5.72%
+9.27%
+9.36%
3996
FT Vest US Equity Equal Weight Buffer ETF
RSSE
23.360
-0.120
-0.51%
200.00
4.69K
0.24
23.855
20.580
-0.12%
-0.72%
-1.50%
+1.45%
+8.82%
+11.67%
+9.55%
3997
Xtrackers International Real Estate ETF
HAUZ
21.410
-0.110
-0.51%
17.60K
377.01K
0.23
25.454
21.320
-1.36%
-3.88%
-7.07%
-4.95%
-5.39%
-4.81%
-6.73%
3998
iShares Short Duration High Yield Muni Active ETF
SHYM
21.390
-0.110
-0.51%
53.99K
1.16M
0.12
21.999
21.355
-1.41%
-1.99%
-3.01%
-3.74%
-1.38%
+0.02%
-1.09%
3999
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.720
-0.050
-0.51%
1.30M
12.50M
0.06
28.010
5.300
-4.43%
-0.82%
+11.87%
-31.48%
-53.50%
-53.50%
-53.50%
4000
BKFI.NB
BKFI
22.920
-0.118
-0.51%
700.00
16.07K
0.05
23.946
0.000
-0.78%
-1.46%
-2.47%
-3.34%
-2.24%
--
--
4001
VictoryShares Core Intermediate Bond ETF
UITB
44.865
-0.231
-0.51%
12.21K
549.59K
0.06
46.859
44.865
-0.86%
-1.80%
-2.83%
-3.53%
-2.42%
-1.41%
-2.44%
4002
Schwab US TIPS ETF
SCHP
25.200
-0.130
-0.51%
1.05M
26.45M
74.21
25.945
25.205
-1.04%
-2.34%
-3.10%
-3.36%
-2.13%
-1.88%
-1.77%
4003
Genter Capital Dividend Income ETF
GEND
12.985
-0.067
-0.51%
0.00
0.00
0.50
13.629
10.800
-0.93%
-2.12%
-3.87%
+2.10%
+6.65%
+18.71%
+15.53%
4004
ProShares Ultra Gold
UGL
48.450
-0.250
-0.51%
330.73K
15.98M
51.75
90.400
42.420
-0.06%
-6.03%
-16.93%
+10.42%
-23.72%
+12.26%
-12.77%
4005
FlexShares ESG & Climate Inv Gr Corp C Ix Fund
FEIG
38.940
-0.201
-0.51%
0.00
0.00
0.04
85.070
39.080
-52.65%
-53.02%
-1.79%
-3.12%
-1.54%
-1.14%
-1.87%
4006
Thornburg Core Plus Bond ETF
TPLS
24.190
-0.125
-0.51%
100.00
2.43K
0.01
25.048
24.260
-0.71%
-1.46%
-2.10%
-3.07%
-1.66%
-0.68%
-1.78%
4007
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund
UNIY
46.525
-0.241
-0.52%
0.00
0.00
--
47.739
46.766
-0.41%
-1.24%
-2.17%
-2.92%
-1.59%
-0.71%
-1.68%
4008
GASZ.NB
GASZ
21.814
-0.113
-0.52%
0.00
0.00
0.21
29.050
21.580
+1.02%
-3.12%
-2.51%
-13.73%
-13.73%
-13.73%
-13.73%
4009
IVSI.NB
IVSI
28.950
-0.150
-0.52%
0.00
0.00
--
30.419
25.187
-0.25%
-1.14%
-4.34%
+1.04%
+8.67%
+13.79%
+13.19%
4010
iShares Systematic Bond ETF
SYSB
84.860
-0.440
-0.52%
17.19K
1.46M
87.48
88.707
84.865
-0.99%
-1.91%
-2.96%
-3.61%
-2.43%
-1.39%
-2.49%
4011
Pacer US Small Cap Cash Cows 100 ETF
CALF
53.940
-0.280
-0.52%
91.33K
4.94M
82.41
58.330
41.057
-3.65%
-3.11%
-5.84%
+6.76%
+20.63%
+24.03%
+22.34%
4012
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.250
-0.100
-0.52%
4.13K
79.58K
0.09
19.310
19.240
-1.18%
-1.89%
-2.02%
-1.41%
+1.35%
+2.40%
+1.32%
4013
Invesco Zacks Multi-Asset Income ETF
CVY
28.840
-0.150
-0.52%
100.00
2.88K
0.02
30.860
24.949
-3.63%
-5.16%
-5.84%
-0.45%
+8.04%
+10.70%
+10.17%
4014
Invesco NASDAQ Future Gen 200 ETF
QQQS
42.863
-0.223
-0.52%
0.00
0.00
0.68
45.440
30.526
+1.28%
-0.93%
-4.76%
-2.49%
+25.69%
+33.47%
+26.68%
4015
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
92.180
-0.480
-0.52%
2.25M
208.16M
120.71
94.870
92.180
-0.92%
-2.09%
-2.91%
-3.54%
+0.36%
+1.60%
-0.85%
4016
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.050
-0.370
-0.52%
1.58M
111.94M
74.31
74.035
57.441
-0.29%
-2.42%
-3.71%
+0.19%
+9.65%
+22.37%
+14.54%
4017
Defiance R2000 Target 30 Income ETF
IWMY
17.280
-0.090
-0.52%
3.53K
60.88K
21.61
17.280
17.140
-2.15%
-3.81%
-6.13%
-5.75%
+10.34%
+5.73%
+9.29%
4018
Main International ETF
INTL
30.710
-0.160
-0.52%
200.00
6.14K
0.04
32.005
26.074
+0.31%
-2.33%
-2.93%
+0.72%
+7.99%
+15.05%
+10.89%
4019
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
47.203
-0.246
-0.52%
0.00
0.00
--
49.623
47.375
-0.60%
-1.85%
-3.23%
-4.16%
-3.51%
-2.86%
-3.75%
4020
RJ Eagle Municipal Income ETF
RJMI
24.160
-0.126
-0.52%
0.00
0.00
--
25.581
24.210
-0.73%
-1.62%
-3.15%
-5.07%
-2.92%
-0.18%
-2.92%