搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
BNY Mellon Global Infrastructure Income ETF
BKGI
42.820
-0.180
-0.42%
53.09K
2.28M
0.03
46.194
37.456
-2.73%
-2.77%
-4.72%
-3.55%
-3.01%
+15.06%
+8.03%
3692
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.640
-0.070
-0.42%
308.00
5.14K
0.07
17.929
13.500
-0.85%
+5.32%
+13.39%
+12.19%
+12.19%
+12.19%
+12.19%
3693
SPDR Portfolio Emerging Markets ETF
SPEM
52.280
-0.220
-0.42%
142.14K
7.43M
41.47
53.008
44.830
+0.04%
+0.23%
-0.68%
+0.97%
+12.93%
+15.70%
+12.81%
3694
Harbor Emerging Markets Select ETF
EMES
28.516
-0.120
-0.42%
0.00
0.00
206.56
29.760
21.319
+1.68%
+0.70%
+0.13%
-1.25%
+23.49%
+30.74%
+26.96%
3695
ALPS Alerian Energy Infrastructure ETF
ENFR
38.020
-0.160
-0.42%
700.00
26.76K
0.01
40.549
28.563
-2.26%
-4.26%
-4.97%
+0.78%
+2.35%
+21.87%
+24.69%
3696
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.770
-0.180
-0.42%
5.08K
217.75K
0.04
48.440
37.620
-0.65%
+0.75%
-7.36%
+1.40%
+0.85%
-6.03%
+1.52%
3697
Fidelity Real Estate Income ETF
FREI
24.198
-0.102
-0.42%
0.00
0.00
--
27.810
24.290
-1.49%
-1.32%
-3.19%
-2.55%
-1.96%
-1.96%
-1.96%
3698
iShares MSCI Intl Quality Factor ETF
IQLT
49.780
-0.210
-0.42%
237.36K
11.82M
0.19
52.360
42.110
-1.13%
-0.82%
-4.38%
+0.46%
+8.40%
+17.74%
+11.19%
3699
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.306
-0.204
-0.42%
600.00
29.00K
0.05
55.004
48.410
-1.42%
-1.25%
-2.99%
-4.17%
-2.59%
-0.64%
-2.37%
3700
iShares Global Consumer Discretionary ETF
RXI
186.190
-0.787
-0.42%
900.00
166.78K
0.17
212.571
179.666
-1.62%
-1.83%
-6.70%
-3.51%
+0.59%
-7.75%
-8.78%
3701
Vaneck Onchain Economy ETF
NODE
42.500
-0.180
-0.42%
2.94K
124.34K
0.23
54.320
30.360
+6.96%
+7.35%
+8.65%
-1.90%
+29.57%
+9.62%
+22.23%
3702
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.931
-0.199
-0.42%
1.50K
70.21K
0.02
49.450
32.731
+0.42%
+1.82%
+2.86%
+0.04%
+27.20%
+39.69%
+32.39%
3703
Roundhill MSFT WeeklyPay ETF
MSFW
31.814
-0.135
-0.42%
300.00
9.46K
0.02
36.504
20.847
-0.51%
+0.70%
-0.06%
+41.69%
+40.52%
-3.73%
+2.93%
3704
WisdomTree Japan Hedged Equity Fund
DXJ
179.030
-0.760
-0.42%
3.94K
704.40K
0.03
183.110
125.579
-0.45%
+3.21%
+0.41%
+3.17%
+11.78%
+39.23%
+25.02%
3705
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.470
-0.121
-0.42%
0.00
0.00
0.11
30.394
21.124
-0.06%
-1.20%
-0.21%
+1.51%
+15.13%
+31.30%
+24.71%
3706
Pacer Trendpilot US Mid Cap ETF
PTMC
39.507
-0.168
-0.42%
4.06K
160.19K
0.49
42.610
33.501
-0.73%
-1.18%
-4.79%
-5.55%
+7.04%
+13.56%
+10.76%
3707
Frontier Asset Opportunistic Credit ETF
FOPC
24.675
-0.105
-0.42%
0.00
0.00
--
25.779
24.675
-1.24%
-1.22%
-2.49%
-2.72%
-2.05%
-0.81%
-1.87%
3708
NYLI MacKay Core Plus Bond ETF
CPLB
20.209
-0.086
-0.42%
1.00K
20.25K
0.02
20.472
20.260
-1.25%
-1.06%
-1.86%
-2.03%
-1.35%
+0.20%
-0.91%
3709
iShares International Dividend Active ETF
BIDD
30.480
-0.130
-0.42%
1.17K
35.78K
0.10
30.627
25.365
-0.26%
-0.07%
-1.77%
+1.53%
+13.36%
+19.20%
+12.23%
3710
Roundhill UBER WeeklyPay ETF
UBEW
23.679
-0.101
-0.42%
100.00
2.37K
0.01
38.686
23.460
-3.45%
-6.04%
-14.71%
-6.23%
-6.49%
-34.52%
-20.89%
3711
VanEck International High Yield Bond ETF
IHY
21.100
-0.090
-0.42%
700.00
14.78K
0.03
21.655
21.150
-1.24%
-1.63%
-2.40%
-1.18%
+1.09%
+1.13%
-0.35%
3712
Vanguard Mid-Cap Value Index Fund;ETF
VOE
199.120
-0.850
-0.43%
2.71K
541.11K
0.01
211.070
166.203
-2.11%
-2.33%
-4.96%
+0.77%
+8.00%
+17.94%
+13.40%
3713
Invesco S&P 500 Quality ETF
SPHQ
84.240
-0.360
-0.43%
29.52K
2.49M
0.02
90.360
70.924
+0.97%
+0.58%
-2.62%
-6.50%
+11.45%
+17.41%
+12.93%
3714
Invesco International BuyBack Achievers ETF
IPKW
59.660
-0.255
-0.43%
900.00
53.86K
0.20
62.167
49.376
-2.50%
-1.58%
-1.87%
+5.91%
+6.34%
+18.11%
+9.33%
3715
FTPA.NB
FTPA
8.185
-0.035
-0.43%
2.50K
20.45K
0.03
9.809
8.161
-1.39%
-1.50%
-3.61%
-5.40%
-3.04%
-16.14%
-2.42%
3716
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.110
-0.086
-0.43%
16.99K
341.97K
0.12
20.748
20.100
-1.88%
-1.61%
-3.20%
-3.66%
-3.27%
-1.81%
-3.20%
3717
FT Vest Emerging Markets Buffer ETF March
TMAR
26.869
-0.115
-0.43%
2.60K
69.91K
168.54
27.230
21.830
+0.54%
+0.41%
+0.71%
+3.18%
+14.05%
+21.18%
+17.49%
3718
BUFE.NB
BUFE
21.926
-0.094
-0.43%
0.00
0.00
11.44
22.360
20.460
+0.23%
+0.30%
+0.58%
+2.45%
+6.15%
+6.15%
+6.15%
3719
SPDR S&P Health Care Services ETF
XHS
133.238
-0.572
-0.43%
0.00
0.00
0.01
139.680
98.116
-3.00%
-1.42%
-3.19%
+0.86%
+31.80%
+34.25%
+24.78%
3720
VanEck Digital Transformation ETF
DAPP
20.960
-0.090
-0.43%
28.50K
596.43K
0.01
27.490
13.680
+8.43%
+7.43%
+6.50%
+8.15%
+39.83%
+0.87%
+26.80%