搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
HEDG.NB
HEDG
30.725
-0.154
-0.50%
2.93K
89.80K
0.27
30.990
27.870
-0.45%
+0.18%
+0.26%
+2.42%
+6.15%
+9.13%
+5.79%
1802
Corgi IONQ 2x Daily ETF
IONC
14.765
+1.615
+12.28%
2.92K
40.62K
0.77
24.703
8.264
+22.89%
+45.83%
+20.76%
-40.23%
-40.23%
-40.23%
-40.23%
1803
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
42.485
-0.255
-0.60%
2.92K
124.55K
0.26
46.246
32.135
+0.42%
+1.18%
+0.01%
-4.52%
+16.76%
+29.69%
+22.87%
1804
iShares Bitcoin Premium Income ETF
BITA
63.537
+0.062
+0.10%
2.92K
185.94K
0.06
65.490
45.906
+8.36%
+7.95%
+6.85%
+36.77%
+24.91%
+24.91%
+24.91%
1805
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.720
+0.022
+0.07%
2.92K
89.75K
0.07
33.100
26.580
+0.76%
+1.16%
+0.09%
+1.59%
+12.49%
+12.10%
+9.13%
1806
Russell Investments Emerging Markets Equity ETF
REMG
37.010
-0.166
-0.45%
2.91K
107.75K
0.22
38.963
27.342
+0.76%
+0.76%
+0.58%
-0.64%
+20.07%
+32.68%
+25.37%
1807
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.230
-0.030
-0.11%
2.91K
82.30K
0.06
29.238
25.314
-2.49%
-2.39%
-2.42%
+1.55%
+1.86%
+10.25%
+5.49%
1808
Leverage Shares 2X Long CDNS Daily ETF
CDNG
9.414
+0.664
+7.59%
2.91K
26.88K
0.17
15.020
6.750
+30.14%
+25.52%
-10.39%
-32.32%
-33.97%
-33.97%
-33.97%
1809
AAM Brentview Dividend Growth ETF
BDIV
24.320
-0.006
-0.02%
2.90K
70.60K
613.34
25.330
21.943
-0.25%
-0.86%
-3.21%
-0.25%
+7.26%
+10.30%
+7.60%
1810
SPDR S&P Emerging Markets Dividend ETF
EDIV
40.650
-0.030
-0.07%
2.90K
117.95K
0.03
42.606
36.803
-2.31%
-2.28%
-3.56%
-0.75%
+4.42%
+8.70%
+5.99%
1811
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.181
-0.004
-0.02%
2.90K
75.83K
1.00
26.240
24.570
+0.10%
+0.25%
+0.31%
+1.30%
+3.35%
+5.74%
+3.91%
1812
Liberty One Defensive Dividend Growth ETF
EASY
26.021
-0.052
-0.20%
2.90K
75.75K
0.49
28.078
24.868
-2.10%
-2.24%
-5.61%
-2.23%
-2.63%
+2.83%
+3.15%
1813
ONDU.NB
ONDU
14.900
+0.900
+6.43%
2.89K
40.93K
0.04
29.780
2.920
+322.10%
+338.24%
+228.19%
+179.03%
+56.18%
-46.26%
-46.26%
1814
SPDR S&P International Small Cap ETF
GWX
45.710
-0.213
-0.46%
2.89K
132.26K
40.04
46.733
37.115
-1.30%
-0.54%
-2.14%
+4.46%
+8.58%
+17.88%
+13.18%
1815
Invesco S&P SmallCap 600 Revenue ETF
RWJ
57.190
-0.320
-0.56%
2.89K
164.91K
0.03
62.860
44.306
-2.37%
-3.38%
-6.67%
-3.88%
+13.05%
+21.39%
+18.08%
1816
Hedgeye 130 30 Equity ETF
HELS
23.860
-0.040
-0.17%
2.88K
68.79K
131.43
26.410
22.400
+0.39%
+2.14%
-1.43%
-4.83%
+0.42%
-5.48%
-2.73%
1817
Leverage Shares 2X Long AAL Daily ETF
AALG
10.437
+0.051
+0.49%
2.88K
30.42K
0.04
22.070
7.070
+6.06%
+7.45%
-8.17%
-49.22%
+29.89%
-1.54%
-41.10%
1818
Pacer Swan SOS Flex (July) ETF
PSFJ
36.052
+0.011
+0.03%
2.87K
103.39K
0.87
36.190
32.070
+0.53%
+1.11%
+0.64%
+2.51%
+9.69%
+11.78%
+8.69%
1819
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.150
-0.130
-0.98%
2.87K
37.99K
69.85
14.771
11.795
-3.73%
-4.34%
-8.55%
-6.24%
+1.52%
+3.28%
+6.02%
1820
Harbor International Compounders ETF
OSEA
29.397
-0.033
-0.11%
2.87K
84.14K
0.02
31.595
27.940
-0.04%
-0.35%
-4.55%
-3.74%
+0.54%
+2.58%
-2.82%
1821
CIEX.NB
CIEX
11.210
+0.150
+1.36%
2.86K
31.91K
0.07
23.960
8.720
+8.40%
+12.03%
-25.77%
-49.30%
-49.30%
-49.30%
-49.30%
1822
iShares S&P Small-Cap 600 Growth ETF
IJT
162.270
-0.340
-0.21%
2.85K
461.20K
0.02
179.680
132.191
-0.69%
-2.05%
-6.40%
-9.14%
+10.66%
+16.63%
+15.30%
1823
AQE Core ETF
AQEC
25.700
-0.010
-0.04%
2.85K
73.12K
0.45
26.347
22.911
-0.36%
+0.63%
-1.34%
+7.65%
+8.75%
+3.90%
+0.18%
1824
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.640
-0.040
-0.08%
2.84K
135.07K
11.56
49.210
39.640
+0.08%
+0.51%
-1.41%
+2.17%
+15.34%
+14.41%
+10.20%
1825
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.230
-0.210
-0.16%
2.83K
361.71K
0.03
139.700
102.885
-1.24%
-2.20%
-5.73%
-6.77%
+10.60%
+18.98%
+15.56%
1826
iShares US Tech Independence Focused ETF
IETC
114.570
+0.030
+0.03%
2.81K
318.57K
0.68
118.536
84.232
+4.40%
+5.96%
+6.24%
+6.73%
+27.59%
+13.43%
+12.98%
1827
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.917
+0.017
+0.04%
2.80K
119.94K
0.15
43.630
34.032
+4.26%
+6.26%
+5.21%
+2.33%
+22.15%
+17.64%
+11.82%
1828
TCW Transform 500 ETF
VOTE
90.581
+0.032
+0.04%
2.80K
253.56K
0.14
91.890
73.707
+0.76%
+1.37%
+0.27%
+2.74%
+17.88%
+17.68%
+13.46%
1829
Nuveen AA-BBB CLO ETF
NCLO
25.080
+0.030
+0.12%
2.80K
70.33K
0.02
25.129
23.564
-0.28%
+0.14%
+0.32%
+1.42%
+3.35%
+5.72%
+3.78%
1830
YieldMax MSTR Short Option Income Strategy ETF
WNTR
14.870
-0.120
-0.80%
2.80K
41.57K
0.01
27.996
0.000
-18.12%
-19.88%
-24.30%
-42.14%
-39.41%
+6.02%
-33.52%