搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1561
iShares ESG Advanced MSCI EM ETF
EMXF
57.733
-0.453
-0.78%
4.77K
275.76K
0.56
60.040
42.756
+0.17%
+0.64%
+0.88%
-0.37%
+21.79%
+33.03%
+25.08%
1562
Kurv High Income ETF
KYLD
20.530
+0.010
+0.05%
4.77K
97.43K
0.15
20.332
15.763
+2.24%
+1.89%
+0.55%
-6.73%
+20.44%
+2.51%
+15.07%
1563
Defiance Daily Target 2X Long QS ETF
QSU
4.600
+0.100
+2.22%
4.74K
21.10K
0.11
25.090
12.654
-8.91%
-10.51%
-29.12%
-65.39%
-61.47%
-95.86%
-88.31%
1564
iShares MSCI Japan Value ETF
EWJV
47.970
-0.700
-1.44%
4.74K
227.04K
22.84
50.220
35.474
-3.40%
-1.68%
+1.31%
+9.12%
+12.58%
+29.05%
+22.07%
1565
ProShares S&P 500 High Income ETF
ISPY
48.090
+0.010
+0.02%
4.73K
226.77K
0.16
49.015
40.721
+0.03%
+0.84%
-0.14%
+1.31%
+13.92%
+14.10%
+10.01%
1566
Tradr 2X Long JOBY Daily ETF
JOBX
7.950
+0.130
+1.66%
4.72K
36.47K
0.05
150.225
7.135
+2.87%
-2.03%
-24.66%
-56.08%
-59.15%
-91.75%
-85.61%
1567
Avantis Short-Term Fixed Income ETF
AVSF
45.610
-0.060
-0.13%
4.71K
214.65K
0.04
46.239
45.625
-0.63%
-0.65%
-1.39%
-1.03%
-0.61%
+1.09%
-0.35%
1568
Bluemonte Large Cap Growth ETF
BLGR
32.980
+0.070
+0.21%
4.70K
154.87K
0.14
33.280
25.606
+2.00%
+3.18%
+2.52%
+3.94%
+22.17%
+16.84%
+12.88%
1569
ACYQ.NB
ACYQ
21.050
-0.020
-0.09%
4.69K
98.65K
0.04
21.584
19.117
+1.25%
+1.35%
+2.32%
+5.60%
+7.08%
+7.08%
+7.08%
1570
Strategy Shares Gold Enhanced Yield ETF
GOLY
25.180
-0.101
-0.40%
4.68K
117.01K
1.38
39.615
23.958
-3.46%
-2.60%
-10.65%
+1.40%
-10.52%
-17.41%
-25.47%
1571
First Trust Long/Short Equity ETF
FTLS
76.800
-0.055
-0.07%
4.68K
359.15K
0.02
77.520
0.000
+0.20%
+0.72%
+0.26%
+4.07%
+9.18%
+11.29%
+8.59%
1572
FT Vest US Equity Buffer ETF - May
FMAY
57.550
+0.080
+0.14%
4.66K
267.80K
0.03
57.880
51.690
+0.54%
+1.04%
+0.52%
+2.40%
+8.26%
+10.82%
+7.67%
1573
Motley Fool Mid-Cap Growth ETF
TMFM
21.339
-0.112
-0.52%
4.65K
98.82K
1.58
25.084
19.660
-0.38%
-0.33%
-8.68%
-1.31%
+4.89%
-13.13%
-8.97%
1574
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.880
-0.010
-0.04%
4.63K
129.05K
0.03
28.000
26.400
+0.22%
+0.29%
+0.18%
+1.17%
+4.06%
+5.53%
+4.11%
1575
Innovator US Equity 5 to 15 Buffer ETF - Quarterly
EALT
36.745
+0.055
+0.15%
4.63K
169.62K
0.30
37.100
33.450
+0.78%
+1.28%
+0.46%
+2.47%
+8.65%
+6.60%
+4.12%
1576
Leverage Shares 2X Long HOOD Daily ETF
HOOG
37.200
-1.340
-3.48%
4.63K
173.06K
0.01
118.715
14.430
+19.65%
+11.21%
+16.84%
+23.84%
+119.47%
-51.96%
-31.54%
1577
T Rowe Price QM US Bond ETF
TAGG
40.800
-0.240
-0.58%
4.61K
188.43K
0.03
41.979
40.950
-1.47%
-1.28%
-2.69%
-3.18%
-2.64%
-1.02%
-2.38%
1578
Alger Mid Cap 40 ETF
FRTY
23.770
+0.466
+2.00%
4.60K
110.10K
0.36
24.817
18.460
+4.82%
+7.36%
+2.15%
-4.22%
+20.91%
+10.27%
+12.90%
1579
American Century Diversified Corporate Bond ETF
KORP
44.750
-0.260
-0.58%
4.60K
206.37K
0.04
45.983
44.750
-1.54%
-1.08%
-2.52%
-3.28%
-2.11%
-0.99%
-2.08%
1580
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.420
-0.360
-0.70%
4.60K
236.75K
0.03
54.290
38.730
+0.39%
+0.47%
+0.31%
-1.11%
+19.22%
+30.44%
+23.55%
1581
FRWD.NB
FRWD
32.675
-0.065
-0.20%
4.58K
148.55K
0.10
34.750
21.568
+4.56%
+3.66%
+2.07%
-3.16%
+41.08%
+31.17%
+31.17%
1582
Sophus Capital Emerging Market ETF
EMEM
25.290
+0.065
+0.26%
4.57K
115.46K
0.35
28.660
23.405
-2.01%
-3.09%
-2.49%
-5.66%
-0.18%
-0.18%
-0.18%
1583
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.851
+0.001
+0.00%
4.56K
117.93K
0.12
25.762
25.630
+0.02%
-0.13%
+0.24%
+0.92%
+1.67%
+3.37%
+2.95%
1584
Strive US Energy ETF
DRLL
40.850
+0.320
+0.79%
4.54K
185.80K
0.30
43.540
26.811
-2.99%
-3.63%
+1.74%
+21.95%
+7.60%
+41.41%
+44.84%
1585
Innovator US Equity Ultra Buffer ETF - September
USEP
42.120
-0.010
-0.02%
4.53K
190.51K
0.08
42.390
38.065
+0.41%
+0.81%
+0.41%
+1.91%
+8.41%
+9.44%
+7.09%
1586
Leverage Shares 2X Long PLTR Daily ETF
PLTG
21.199
+0.193
+0.92%
4.50K
94.14K
0.05
38.510
7.540
+18.92%
+33.34%
+14.24%
+135.54%
+30.12%
-28.65%
-19.00%
1587
Strive 500 ETF
STXF
49.740
+0.020
+0.04%
4.46K
221.20K
0.08
50.350
46.660
+0.83%
+1.51%
+0.38%
+2.98%
+4.08%
+4.08%
+4.08%
1588
SPDR Bloomberg International Corporate Bond ETF
IBND
30.010
-0.040
-0.13%
4.46K
133.68K
0.08
32.597
29.970
-1.28%
-2.22%
-3.98%
-3.06%
-2.18%
-3.66%
-4.81%
1589
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.830
-0.015
-0.06%
4.45K
119.36K
0.51
26.855
25.130
+0.11%
+0.41%
+0.43%
+1.55%
+4.48%
+6.62%
+4.25%
1590
ALPS Medical Breakthroughs ETF
SBIO
58.550
-1.300
-2.17%
4.44K
260.56K
0.15
70.850
36.840
-8.13%
-8.23%
-15.95%
-9.44%
+9.46%
+58.93%
+14.31%