搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.196
+0.056
+0.29%
9.75K
186.78K
0.28
29.465
15.221
+9.54%
+6.32%
+6.79%
+21.85%
+7.14%
-34.51%
-12.57%
1262
Invesco S&P International Developed Quality ETF
IDHQ
43.460
-0.230
-0.53%
9.74K
422.98K
0.04
46.350
32.180
-0.43%
-1.50%
-6.17%
-0.16%
+21.17%
+33.96%
+25.41%
1263
Tradr 2X Long CLS Daily ETF
CSEX
16.450
+0.970
+6.27%
9.71K
154.98K
0.10
33.660
9.210
+33.04%
+23.41%
+41.70%
-0.66%
+18.72%
-11.71%
-5.05%
1264
Principal Active High Yield ETF
YLD
18.640
-0.040
-0.21%
9.70K
180.73K
17.19
18.680
18.610
-0.72%
-1.35%
-1.49%
-0.65%
+1.91%
+3.17%
+2.81%
1265
Fidelity International Value Factor ETF
FIVA
38.480
-0.260
-0.67%
9.70K
372.35K
0.10
40.497
30.183
-1.81%
-3.17%
-4.75%
+0.31%
+9.86%
+26.48%
+14.50%
1266
SEI Select International Equity ETF
SEIE
36.099
+0.005
+0.01%
9.62K
347.24K
0.15
38.303
29.237
-0.57%
-1.43%
-3.42%
+2.88%
+10.47%
+22.21%
+12.80%
1267
First Trust DJ Internet Index Fund
FDN
292.550
+2.230
+0.77%
9.62K
2.81M
0.05
299.000
224.465
+1.38%
+1.64%
+1.77%
+10.78%
+24.05%
+3.71%
+8.71%
1268
Columbia Multi-Sector Municipal Income ETF
MUST
19.240
-0.040
-0.21%
9.60K
184.77K
0.04
20.641
19.210
-1.48%
-2.97%
-4.54%
-6.26%
-4.06%
-2.71%
-4.25%
1269
Global X US Electrification ETF
ZAP
30.390
-0.227
-0.74%
9.60K
292.22K
0.10
35.216
28.201
-1.65%
-5.03%
-4.63%
-12.17%
-5.55%
+6.47%
+5.43%
1270
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
61.471
-0.169
-0.27%
9.58K
584.99K
0.12
72.246
20.782
+15.43%
+4.13%
+16.20%
-4.34%
+120.95%
+142.43%
+113.42%
1271
ProShares Short 20+ Yr Treasury
TBF
26.190
+0.310
+1.20%
9.56K
249.45K
0.09
26.230
22.575
+1.47%
+2.50%
+4.67%
+9.62%
+8.71%
+12.15%
+9.81%
1272
FT Vest US Equity Moderate Buffer ETF - Feb
GFEB
45.050
+0.002
+0.00%
9.56K
429.85K
1.27
45.340
40.230
+0.74%
+0.42%
+0.55%
+2.65%
+9.01%
+11.39%
+8.40%
1273
Grayscale Sui Staking ETF
GSUI
14.808
+0.898
+6.46%
9.55K
138.35K
0.07
34.371
9.432
+43.89%
+29.13%
+30.83%
+44.01%
+13.85%
-50.89%
-24.87%
1274
Fidelity MSCI Health Care Index ETF
FHLC
82.250
+0.500
+0.61%
9.55K
785.98K
19.08
85.465
63.624
+1.21%
+1.62%
-3.21%
+5.33%
+16.46%
+26.92%
+11.54%
1275
PGIM Active High Yield Bond ETF
PHYL
33.930
-0.130
-0.38%
9.54K
323.84K
27.52
34.050
33.910
-0.73%
-1.54%
-2.16%
-1.64%
+0.68%
+1.63%
+0.28%
1276
Invesco International Dividend Achievers ETF
PID
21.430
-0.220
-1.02%
9.49K
203.80K
0.18
23.218
20.410
-3.73%
-4.70%
-7.50%
-4.06%
-2.81%
+3.92%
-0.53%
1277
Harbor Long-Term Growers ETF
WINN
34.440
+0.130
+0.38%
9.49K
325.34K
50.85
34.680
26.620
+4.13%
+3.41%
+3.01%
+7.17%
+22.81%
+11.15%
+10.71%
1278
T Rex 2X Long Ether Daily Target ETF
ETU
8.070
+0.040
+0.50%
9.46K
75.25K
33.10
44.399
2.860
+23.59%
+17.32%
+16.31%
+152.97%
+31.09%
-76.44%
-43.90%
1279
Pacer Developed Markets International Cash Cws 100
ICOW
42.690
-0.240
-0.56%
9.39K
401.41K
0.14
45.107
34.350
-2.09%
-3.15%
-5.28%
+4.43%
+2.37%
+22.06%
+13.50%
1280
Golden Ocean Group Ltd
GOGL
23.520
+0.654
+2.86%
9.38K
219.45K
0.79
30.055
6.270
-1.05%
+6.32%
-3.82%
-11.13%
+222.12%
+95.91%
+193.86%
1281
Tradr 2X Long QUBT Daily ETF
QUBX
33.280
+0.260
+0.79%
9.33K
305.72K
0.06
41.485
21.050
+405.60%
+399.39%
+342.92%
+185.18%
+351.53%
-77.47%
+48.65%
1282
iShares MSCI Malaysia ETF
EWM
27.740
+0.100
+0.36%
9.28K
257.15K
13.88
30.013
24.324
+0.98%
-1.00%
-3.55%
+2.59%
-1.20%
+13.53%
+3.45%
1283
Vanguard Short Duration Bond ETF
VSDB
74.740
-0.130
-0.17%
9.27K
693.92K
0.14
76.038
74.790
-0.39%
-0.91%
-1.28%
-0.93%
+0.09%
+1.59%
+0.40%
1284
Coinshares Bitcoin ETF
BRRR
23.770
-0.060
-0.25%
9.23K
218.76K
56.73
35.700
16.370
+11.12%
+7.89%
+6.87%
+39.78%
+23.65%
-25.78%
-3.80%
1285
Defiance Daily Target 2X Long UMAC ETF
UMAL
11.580
+1.250
+12.10%
9.16K
103.47K
0.11
28.520
7.210
+15.70%
-6.84%
-11.78%
-2.21%
-44.42%
-44.42%
-44.42%
1286
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.870
+0.010
+0.04%
9.16K
209.42K
0.02
22.870
22.820
+0.02%
+0.11%
+0.24%
+0.85%
+1.69%
+3.66%
+2.55%
1287
YieldMax CRCL Option Income Strategy ETF
CRCO
14.420
-0.160
-1.10%
9.14K
130.51K
0.06
23.858
10.490
+8.82%
-3.56%
-2.32%
+14.60%
+1.45%
-29.56%
+11.70%
1288
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.260
-1.330
-0.74%
9.14K
1.63M
0.01
199.187
143.641
+2.33%
-1.02%
-0.62%
-5.34%
+7.31%
+20.04%
+17.06%
1289
Tradr 2X Long ON Daily ETF
ONX
6.520
-0.150
-2.25%
9.11K
58.57K
0.08
28.750
5.290
+19.93%
+3.50%
-1.89%
-38.04%
-73.54%
-73.54%
-73.54%
1290
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.110
-0.050
-0.21%
9.11K
219.90K
0.03
24.402
24.125
-0.37%
-0.94%
-1.40%
-1.15%
-0.21%
+1.18%
-0.11%