搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
State Street SPDR SSGA Multi-Asset Real Return ETF
RLY
36.890
-0.180
-0.49%
20.25K
748.23K
48.38
38.380
29.662
-0.93%
-3.31%
-2.19%
+6.91%
+3.09%
+23.82%
+18.45%
992
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.661
+0.016
+0.06%
20.10K
497.25K
33.13
24.897
24.290
-0.02%
+0.04%
+0.28%
+0.67%
+1.19%
-0.83%
+0.80%
993
Defiance Daily Target 2X Long LLY ETF
LLYX
25.675
+1.275
+5.23%
20.01K
517.41K
0.09
31.193
11.855
+8.18%
+10.73%
-8.71%
-11.28%
+38.58%
+100.25%
+1.39%
994
Franklin US Treasury Bond ETF
FLGV
19.500
-0.080
-0.41%
19.82K
387.44K
0.07
20.110
19.500
-0.79%
-1.64%
-2.52%
-3.17%
-2.35%
-1.63%
-2.30%
995
Defiance Daily Target 2X Short QBTS ETF
QBTZ
15.310
-1.340
-8.05%
19.82K
314.54K
0.05
326.740
13.375
-17.43%
-9.17%
-2.54%
-20.88%
-94.32%
-94.65%
-89.28%
996
Simplify Volatility Premium ETF
SVOL
16.820
-0.130
-0.77%
19.78K
332.90K
0.05
16.860
13.799
+1.20%
+1.63%
+3.89%
+9.40%
+19.35%
+13.95%
+10.26%
997
SPDR S&P Semiconductor ETF
XSD
526.700
-0.740
-0.14%
19.78K
10.31M
70.17
657.899
280.394
+9.87%
+6.36%
+7.38%
-11.05%
+58.76%
+65.03%
+64.07%
998
Dimensional Global Core Plus Fixed Income ETF
DFGP
52.170
-0.167
-0.32%
19.77K
1.03M
0.05
53.194
52.130
-0.70%
-1.55%
-2.67%
-3.44%
-1.38%
-0.71%
-1.37%
999
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.725
-0.045
-0.05%
19.61K
1.94M
0.37
98.800
95.719
-0.13%
-0.11%
-0.30%
+0.59%
+1.48%
+3.67%
+2.52%
1000
Amplify Cybersecurity ETF
HACK
122.180
-1.890
-1.52%
19.58K
2.41M
17.93
124.420
69.660
+2.29%
+10.12%
+13.04%
+19.18%
+60.42%
+41.54%
+52.03%
1001
Defiance Quantum ETF
QTUM
152.470
+0.020
+0.01%
19.45K
2.95M
0.07
169.719
97.459
+6.51%
+3.24%
+2.56%
-5.11%
+39.86%
+45.59%
+39.67%
1002
KAT.NB
KAT
57.410
+0.150
+0.26%
19.41K
1.11M
1.35
59.340
52.008
-0.01%
-0.66%
-3.29%
+5.90%
+6.45%
+2.91%
+4.66%
1003
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.930
-0.450
-0.60%
19.38K
1.45M
0.10
77.387
62.228
+0.93%
-1.59%
-0.74%
+0.39%
+16.47%
+19.81%
+18.09%
1004
Leverage Shares 2X Long MP Daily ETF
MPG
4.030
+0.061
+1.54%
19.34K
76.65K
0.07
13.560
2.570
-0.30%
-19.37%
-35.19%
-29.33%
-22.09%
-68.76%
-40.33%
1005
iShares ESG Aware MSCI EAFE ETF
ESGD
103.670
-0.300
-0.29%
19.24K
1.99M
0.04
108.000
87.401
-0.30%
-1.77%
-3.74%
+1.19%
+8.33%
+16.42%
+10.79%
1006
Direxion Daily Technology Bull 3X Shares
TECL
229.230
-1.770
-0.77%
19.21K
4.34M
15.38
275.160
75.094
+18.21%
+10.58%
+20.96%
+7.17%
+153.85%
+102.80%
+95.40%
1007
Franklin Bitcoin ETF
EZBC
48.780
-0.040
-0.08%
19.19K
933.35K
93.55
73.160
33.550
+11.14%
+7.99%
+6.93%
+39.85%
+23.74%
-25.72%
-3.60%
1008
AMKL.NB
AMKL
6.770
-0.170
-2.45%
19.11K
126.98K
0.10
33.000
5.085
+28.22%
+2.11%
+10.80%
-70.97%
-70.92%
-70.92%
-70.92%
1009
First Trust Capital Strength ETF
FTCS
94.870
-0.770
-0.81%
19.11K
1.82M
0.06
102.930
88.982
-2.06%
-2.24%
-6.97%
+1.01%
+2.58%
+3.67%
+3.14%
1010
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
43.380
-0.130
-0.30%
19.09K
829.57K
93.96
43.962
43.390
-0.83%
-1.82%
-2.27%
-2.14%
+1.28%
+4.42%
+1.04%
1011
Nicholas Crypto Income ETF
BLOX
14.590
-0.080
-0.55%
19.00K
276.44K
0.06
19.759
9.987
+10.41%
+3.49%
+6.95%
+0.67%
+34.33%
-12.78%
+9.55%
1012
USAX.NB
USAX
8.150
-0.450
-5.23%
18.95K
152.25K
0.09
73.350
6.470
+0.76%
-21.95%
-40.56%
-56.36%
-35.69%
-63.45%
-63.45%
1013
VanEck Alternative Asset Manager ETF
GPZ
21.690
-0.340
-1.54%
18.92K
407.37K
40.77
28.870
20.160
-2.78%
-8.10%
-13.80%
+3.29%
+1.24%
-23.04%
-20.18%
1014
Tradr 2X Long NVTS Daily ETF
NVTX
16.465
-0.095
-0.57%
18.79K
297.83K
0.06
210.000
12.000
+25.38%
+1.24%
-14.36%
-65.91%
-18.49%
-47.48%
-20.47%
1015
iShares MSCI Brazil Small-Cap ETF
EWZS
13.045
-0.200
-1.51%
18.76K
245.19K
0.08
16.292
11.700
-1.06%
-2.18%
+1.88%
+0.15%
-11.34%
-3.52%
+1.89%
1016
Hartford Municipal Opportunities ETF
HMOP
37.270
-0.240
-0.64%
18.69K
696.25K
0.04
39.111
37.140
-1.13%
-2.06%
-3.41%
-4.33%
-2.66%
-1.07%
-2.48%
1017
Hartford Total Return Bond ETF
HTRB
32.340
-0.210
-0.65%
18.68K
605.61K
0.08
33.373
32.385
-0.93%
-1.86%
-2.81%
-3.64%
-2.38%
-1.46%
-2.43%
1018
Opus Small Cap Value ETF
OSCV
39.830
-0.080
-0.20%
18.68K
744.03K
0.85
43.290
35.630
-2.09%
-3.50%
-5.54%
-5.38%
+0.89%
+5.62%
+7.80%
1019
Main Sector Rotation ETF
SECT
71.910
-0.250
-0.35%
18.65K
1.34M
82.46
73.679
58.315
+2.37%
+0.51%
+0.48%
+0.99%
+18.08%
+15.90%
+12.01%
1020
Innovator Equity Managed Floor ETF
SFLR
39.220
-0.070
-0.18%
18.49K
725.84K
0.07
40.096
34.634
+1.87%
+1.08%
+0.87%
+2.22%
+9.92%
+9.80%
+6.59%