搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
SPDR MSCI ACWI ex-US ETF
CWI
40.650
-0.180
-0.44%
26.19K
1.06M
0.07
41.970
33.788
+0.49%
-1.65%
-2.50%
+0.67%
+11.15%
+21.05%
+14.50%
842
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
23.220
+0.720
+3.20%
26.14K
607.78K
0.05
48.769
22.321
-4.91%
+12.88%
+21.95%
-43.75%
-26.10%
-75.80%
-54.91%
843
DFA Dimensional US Large Cap Value ETF
DFLV
40.810
0.000
0.00%
26.11K
1.07M
0.04
42.350
31.707
-0.58%
-2.02%
-2.83%
+2.85%
+14.44%
+26.48%
+20.17%
844
Global X MLP ETF
MLPA
54.810
-0.210
-0.38%
26.05K
1.43M
0.15
58.000
42.947
-2.47%
-5.06%
-2.58%
+5.28%
+6.37%
+20.92%
+19.83%
845
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.125
0.000
0.00%
25.85K
520.31K
0.05
20.140
20.100
-0.49%
-0.84%
-1.06%
-0.46%
+0.37%
+1.95%
+0.59%
846
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
98.700
-0.300
-0.30%
25.82K
2.55M
0.05
101.132
98.685
-0.91%
-1.34%
-2.02%
-1.92%
-1.27%
-0.68%
-1.10%
847
Horizon Core Bond ETF
BNDY
24.190
-0.071
-0.29%
25.57K
620.11K
1.06
26.308
23.962
-0.33%
-1.28%
-2.24%
-3.09%
-1.45%
+1.10%
-1.28%
848
DFA Dimensional International Small Cap Value ETF
DISV
43.380
-0.080
-0.18%
25.49K
1.11M
0.15
45.070
33.825
-1.32%
-2.27%
-3.04%
+7.64%
+10.31%
+25.52%
+15.88%
849
Vanguard Pacific Stock Index Fund ETF
VPL
115.260
-1.270
-1.09%
25.34K
2.93M
0.07
121.230
83.685
+0.28%
-2.11%
-0.43%
+0.30%
+15.51%
+34.71%
+27.50%
850
iShares MSCI Intl Momentum Factor ETF
IMTM
52.730
-0.200
-0.38%
25.23K
1.33M
0.08
54.792
45.457
+0.08%
-1.90%
-2.59%
-0.15%
+8.13%
+16.93%
+11.17%
851
Franklin High Yield Corporate ETF
FLHY
23.620
-0.080
-0.34%
25.17K
595.13K
0.26
23.685
23.610
-0.76%
-1.50%
-2.19%
-1.11%
+0.88%
+2.68%
+0.95%
852
Direxion Daily Energy Bull 2x Shares
ERX
104.150
+0.740
+0.72%
25.16K
2.64M
0.09
115.810
49.838
-3.88%
-7.68%
+1.97%
+34.68%
+9.51%
+82.83%
+88.05%
853
Defiance Daily Target 2X Long AVGO ETF
AVGX
37.450
-1.270
-3.28%
25.07K
936.19K
0.03
84.800
30.840
+5.85%
-8.66%
-5.60%
-17.46%
+4.46%
-25.08%
-20.13%
854
Invesco Variable Rate Preferred ETF
VRP
23.815
-0.095
-0.40%
24.89K
593.67K
0.03
23.870
23.274
-0.98%
-1.22%
-1.30%
-1.47%
+0.75%
+1.76%
+0.98%
855
Canary HBAR ETF
HBR
12.640
+0.351
+2.86%
24.79K
311.15K
0.16
28.920
8.851
+26.73%
+21.07%
+17.36%
+28.98%
+3.58%
-53.35%
-13.58%
856
FTNJ.NB
FTNJ
8.310
-0.040
-0.48%
24.56K
204.45K
0.13
8.701
0.000
-1.19%
-2.00%
-3.61%
-4.90%
-2.84%
--
-2.47%
857
ProShares UltraShort Ether ETF
ETHD
24.550
-0.140
-0.57%
24.52K
606.21K
0.02
97.208
24.320
-22.11%
-19.16%
-20.32%
-69.89%
-56.15%
-27.68%
-45.38%
858
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.510
+0.010
+0.05%
24.47K
477.44K
0.03
19.520
19.500
-0.23%
-0.15%
-0.03%
+0.55%
+1.61%
+3.61%
+2.36%
859
iShares New York Muni Bond ETF
NYF
50.810
-0.240
-0.47%
24.42K
1.24M
0.07
53.523
50.770
-1.17%
-1.93%
-3.60%
-5.00%
-3.11%
-1.65%
-3.04%
860
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.900
-0.089
-1.27%
24.35K
169.66K
0.84
11.888
5.700
+4.39%
+6.40%
+9.01%
+8.83%
-18.25%
-30.02%
-24.28%
861
Direxion Daily NVDA Bear 1X Shares
NVDD
29.280
+0.190
+0.65%
24.33K
712.12K
0.16
42.421
29.220
-6.21%
-1.98%
-7.52%
-16.22%
-25.96%
-27.42%
-22.51%
862
Hartford Strategic Income ETF
HFSI
33.955
-0.135
-0.40%
24.28K
826.35K
0.15
34.259
33.955
-0.89%
-1.92%
-2.91%
-2.80%
-0.12%
+0.25%
-0.94%
863
Dimensional U S Small Cap ETF
DFAS
78.370
-0.220
-0.28%
24.25K
1.90M
0.05
84.520
64.503
-1.16%
-2.72%
-5.09%
-4.33%
+9.90%
+15.53%
+13.09%
864
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
46.490
-0.050
-0.11%
24.91K
1.16M
0.04
47.346
46.480
-0.75%
-1.39%
-1.96%
-1.76%
-0.80%
+0.48%
-0.66%
865
AMAU.NB
AMAU
13.180
-0.120
-0.90%
24.18K
311.42K
0.06
37.410
10.110
+28.21%
-0.45%
-6.26%
-60.25%
-7.03%
-7.03%
-7.03%
866
VanEck Agribusiness ETF
MOO
83.300
-1.010
-1.20%
23.95K
2.00M
0.08
89.298
67.643
-2.33%
-5.01%
-1.94%
+5.38%
-1.55%
+15.70%
+14.44%
867
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.545
-0.005
-0.03%
24.04K
469.84K
0.04
19.550
19.540
-0.33%
-0.41%
-0.33%
+0.35%
+1.31%
+3.18%
+1.82%
868
Macquarie National High-Yield Municipal Bond ETF
HTAX
23.320
-0.080
-0.34%
23.89K
556.42K
0.77
24.787
23.250
-0.87%
-2.05%
-4.19%
-5.82%
-2.46%
-0.00%
-1.17%
869
Ark Fintech Innovation ETF
ARKF
47.250
+0.280
+0.60%
23.60K
1.11M
0.34
59.148
35.822
+7.43%
+4.44%
+1.33%
+18.27%
+24.54%
-15.91%
-0.80%
870
Invesco Taxable Municipal Bond ETF
BAB
25.550
-0.070
-0.27%
23.58K
604.10K
0.07
27.139
25.520
-1.35%
-2.37%
-3.62%
-4.62%
-3.35%
-2.33%
-3.37%