tradingkey.logo
搜索

今日表现最佳 ETF

查看今日表现最佳的 ETF,并对比历史收益、交易量、表现趋势及其他关键指标,发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
ProShares Short MidCap400
ProShares Short MidCap400
MYY
15.791
-0.006
-0.04%
0.00
0.00
--
18.286
14.740
-0.92%
+1.16%
+3.54%
+4.69%
-6.13%
-9.12%
-8.47%
5312
SPDR SSGA My2031 Municipal Bond ETF
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.280
-0.120
-0.49%
0.00
0.00
--
25.174
24.280
-0.69%
-1.28%
-2.04%
-2.56%
-1.52%
-0.27%
-1.46%
5313
SPDR SSGA My2030 Municipal Bond ETF
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.225
-0.085
-0.35%
0.00
0.00
0.89
24.758
24.195
-0.64%
-1.12%
-1.65%
-1.93%
-0.89%
+0.57%
-0.63%
5314
SPDR SSGA My2029 Municipal Bond ETF
SPDR SSGA My2029 Municipal Bond ETF
MYMI
23.920
-0.115
-0.48%
0.00
0.00
--
24.581
23.920
-0.71%
-1.34%
-2.54%
-2.64%
-1.69%
-0.32%
-1.04%
5315
SPDR SSGA My2028 Municipal Bond ETF
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.385
-0.070
-0.29%
0.00
0.00
3.09
24.456
24.385
-0.24%
-0.63%
-0.18%
-0.09%
+0.34%
+1.63%
+0.76%
5316
SPDR SSGA My2027 Municipal Bond ETF
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.640
-0.030
-0.12%
0.00
0.00
--
24.463
24.513
-0.20%
-0.47%
+0.27%
+0.20%
+0.94%
+2.30%
+1.61%
5317
SPDR SSGA My2026 Municipal Bond ETF
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.870
-0.015
-0.06%
0.00
0.00
--
24.489
24.800
+0.00%
-0.08%
+0.31%
+0.64%
+0.84%
+2.02%
+1.42%
5318
MYHE.NB
MYHE.NB
MYHE
24.286
-0.199
-0.81%
0.00
0.00
--
26.203
24.286
-0.61%
-1.16%
-1.72%
-1.23%
+1.42%
+0.60%
+0.60%
5319
MYHD.NB
MYHD.NB
MYHD
24.585
-0.170
-0.69%
0.00
0.00
--
26.839
23.623
-0.47%
-1.05%
-1.39%
-0.41%
+3.19%
+1.91%
+1.91%
5320
MYHC.NB
MYHC.NB
MYHC
24.784
-0.151
-0.61%
0.00
0.00
--
24.773
23.806
-0.27%
-0.65%
-0.86%
+0.18%
+2.62%
+2.62%
+2.62%
5321
MYHB.NB
MYHB.NB
MYHB
24.800
-0.110
-0.44%
0.00
0.00
--
24.467
24.800
-0.24%
-0.49%
-0.56%
+0.63%
+2.32%
+2.32%
+2.32%
5322
MYHA.NB
MYHA.NB
MYHA
24.789
-0.061
-0.25%
0.00
0.00
--
24.400
24.789
-0.09%
-0.07%
-0.27%
+0.57%
+2.57%
+1.96%
+1.96%
5323
SPDR SSGA My2034 Corporate Bond ETF
SPDR SSGA My2034 Corporate Bond ETF
MYCN
23.456
-0.250
-1.05%
0.00
0.00
--
24.079
23.456
-0.53%
-1.45%
-2.58%
-3.50%
-2.13%
-1.13%
-2.29%
5324
SPDR SSGA My2032 Corporate Bond ETF
SPDR SSGA My2032 Corporate Bond ETF
MYCL
23.738
-0.212
-0.89%
0.00
0.00
--
24.679
23.738
-0.47%
-1.42%
-2.50%
-2.91%
-1.99%
-0.96%
-2.05%
5325
SPDR SSGA My2031 Corporate Bond ETF
SPDR SSGA My2031 Corporate Bond ETF
MYCK
23.976
-0.179
-0.74%
0.00
0.00
--
24.738
23.970
-0.43%
-1.31%
-2.20%
-2.50%
-1.52%
-0.43%
-1.58%
5326
SPDR SSGA My2030 Corporate Bond ETF
SPDR SSGA My2030 Corporate Bond ETF
MYCJ
24.006
-0.144
-0.60%
0.00
0.00
0.61
24.291
24.000
-0.37%
-1.11%
-1.79%
-1.82%
-0.99%
+0.22%
-1.11%
5327
SPDR SSGA My2029 Corporate Bond ETF
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.290
-0.115
-0.47%
0.00
0.00
--
24.571
24.290
-0.33%
-0.92%
-1.35%
-0.94%
-0.15%
+1.28%
-0.08%
5328
SPDR SSGA My2026 Corporate Bond ETF
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.035
+0.005
+0.02%
0.00
0.00
--
25.487
24.271
+0.06%
+0.12%
+0.25%
+0.90%
+1.99%
+4.06%
+2.84%
5329
MWHS.NB
MWHS.NB
MWHS
20.321
+1.771
+9.55%
0.00
0.00
--
38.000
16.550
+7.98%
+14.00%
+17.39%
-10.18%
-10.18%
-10.18%
-10.18%
5330
Miller Value Partners Leverage ETF
Miller Value Partners Leverage ETF
MVPL
44.271
-0.745
-1.65%
0.00
0.00
--
45.750
32.949
+3.92%
+1.56%
+0.31%
+6.03%
+29.67%
+24.34%
+21.86%
5331
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
24.935
-0.193
-0.77%
0.00
0.00
--
29.612
23.218
-1.90%
+0.02%
-2.78%
-0.10%
+3.24%
-15.30%
-11.49%
5332
American Century Multisector Income ETF
American Century Multisector Income ETF
MUSI
42.520
+0.004
+0.01%
0.00
0.00
--
43.504
42.270
+0.47%
-0.81%
-1.16%
-1.79%
-0.32%
+0.68%
-0.39%
5333
Northern Trust 2055 TE Distributing Ladder ETF
Northern Trust 2055 TE Distributing Ladder ETF
MUND
97.430
-0.900
-0.92%
0.00
0.00
--
103.562
94.673
-0.23%
-1.47%
-3.25%
-4.65%
-2.98%
-1.02%
-2.81%
5334
Northern Trust 2045 TE Distributing Ladder ETF
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
97.540
-0.595
-0.61%
0.00
0.00
--
102.622
97.540
-0.68%
-1.56%
-2.58%
-4.07%
-2.44%
-1.17%
-2.75%
5335
Northern Trust 2035 TE Distributing Ladder ETF
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
97.730
-0.490
-0.50%
0.00
0.00
--
101.272
97.730
-0.78%
-1.41%
-2.05%
-2.47%
-1.35%
-1.10%
-1.63%
5336
Northern Trust 2030 TE Distributing Ladder ETF
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.011
+0.437
+0.44%
0.00
0.00
--
100.335
99.450
+0.51%
+0.37%
+0.49%
+0.35%
+1.47%
+1.73%
+1.80%
5337
GraniteShares YieldBOOST MSTR ETF
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
+0.005
+0.03%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
5338
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
40.159
-0.385
-0.95%
0.00
0.00
--
36.607
31.786
+5.60%
+3.72%
+4.38%
+2.38%
+22.15%
+18.48%
+16.34%
5339
Madison Short-Term Strategic Income ETF
Madison Short-Term Strategic Income ETF
MSTI
19.881
-0.094
-0.47%
0.00
0.00
--
19.813
19.881
-0.28%
-0.87%
-1.28%
-1.13%
-0.34%
+0.97%
-0.09%
5340
MSTC.NB
MSTC.NB
MSTC
73.207
-4.722
-6.06%
0.00
0.00
0.10
78.690
23.398
+60.91%
+42.88%
+47.62%
+152.29%
+212.88%
+212.88%
+212.88%
tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有