搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
Invesco S&P SmallCap Financials ETF
PSCF
63.406
-0.262
-0.41%
0.00
0.00
0.04
68.176
53.045
-1.12%
+0.97%
+3.81%
-5.97%
+6.12%
+15.71%
+12.29%
5162
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.778
-1.498
-1.28%
0.00
0.00
--
122.305
94.815
-0.99%
+4.93%
+7.62%
-4.39%
+16.27%
+16.63%
+11.39%
5163
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.687
-0.286
-0.99%
0.00
0.00
0.18
29.680
25.240
-2.46%
-1.85%
+1.97%
-0.92%
+13.66%
+12.01%
+12.01%
5164
Praxis Impact International ETF
PRXI
24.650
-0.235
-0.94%
0.00
0.00
3.77
26.280
24.280
-1.32%
-0.64%
-0.05%
-4.90%
+1.15%
+1.15%
+1.15%
5165
Tema Listed Private Managers ETF
PRVT
23.450
0.000
0.00%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
5166
RCN Pareto Strategic Allocation ETF
PRTO
26.472
+0.050
+0.19%
0.00
0.00
7.32
28.582
24.685
-1.61%
-2.33%
-2.98%
-7.17%
-4.86%
+4.62%
+4.62%
5167
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.720
+0.019
+0.08%
0.00
0.00
0.00
24.561
24.382
+0.16%
+0.00%
+0.16%
-0.23%
+0.82%
+2.39%
+1.70%
5168
PIMCO Preferred and Capital Securities Active ETF
PRFD
49.324
-0.016
-0.03%
0.00
0.00
0.14
50.567
48.241
-0.00%
+0.81%
+1.17%
-1.55%
-0.50%
+0.80%
+0.09%
5169
PRAB.NB
PRAB
24.705
+0.030
+0.12%
0.00
0.00
1.45
25.140
24.540
+0.20%
-0.08%
+0.14%
-0.86%
-1.10%
-1.42%
-1.42%
5170
PQX.NB
PQX
25.211
+0.034
+0.14%
0.00
0.00
0.77
25.760
24.893
-0.86%
-1.46%
-1.84%
-1.11%
+0.80%
+0.80%
+0.80%
5171
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
30.208
+0.293
+0.98%
0.00
0.00
0.12
32.960
27.155
-2.21%
-4.95%
-7.26%
-5.17%
-1.62%
+6.25%
+5.56%
5172
Pictet AI Enhanced International Equity ETF
PQNT
22.339
-0.199
-0.88%
0.00
0.00
65.96
23.840
19.477
-1.22%
-1.16%
-1.20%
-6.07%
+0.97%
+9.83%
+6.18%
5173
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
29.430
+0.250
+0.86%
0.00
0.00
0.22
32.250
27.717
-2.21%
-5.05%
-7.82%
-5.78%
-4.62%
+2.66%
+1.44%
5174
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.148
+0.263
+0.85%
0.00
0.00
5.92
33.070
27.656
-2.08%
-4.26%
-5.55%
-3.31%
-0.17%
+9.09%
+6.76%
5175
Principal Spectrum Preferred and Income ETF
PQDI
18.597
+0.017
+0.09%
0.00
0.00
0.04
19.306
18.410
+0.47%
+0.39%
-0.18%
-2.54%
-1.21%
+0.20%
-0.80%
5176
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
31.910
+0.239
+0.75%
0.00
0.00
0.46
33.270
27.827
-1.47%
-2.92%
-3.89%
-1.94%
+0.82%
+13.15%
+11.51%
5177
US Diversified Real Estate ETF
PPTY
32.943
-0.097
-0.29%
0.00
0.00
0.10
35.116
28.788
+1.02%
+2.47%
+4.79%
-2.13%
+3.51%
+11.70%
+12.26%
5178
Invesco Bloomberg Pricing Power ETF
POWA
92.521
-0.429
-0.46%
0.00
0.00
0.10
95.610
84.530
-1.33%
+0.60%
+4.13%
-0.89%
+7.47%
+3.13%
+2.86%
5179
Tradr 2X Long PONY Daily ETF
PONX
9.485
+0.005
+0.05%
0.00
0.00
0.06
272.500
13.250
-0.21%
-13.63%
-40.13%
-45.49%
-71.73%
-95.44%
-90.46%
5180
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.070
+0.020
+0.07%
0.00
0.00
22.46
27.260
25.911
-0.33%
-0.52%
-0.57%
+0.06%
+1.54%
+4.17%
+3.30%
5181
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.885
+0.045
+0.17%
0.00
0.00
0.33
27.470
25.388
-0.32%
-0.57%
-0.70%
-0.30%
+1.84%
+5.19%
+4.39%
5182
Corgi PLTR 2x Daily ETF
PLTL
46.409
+2.887
+6.63%
0.00
0.00
182.37
83.850
21.290
-20.65%
-36.30%
-43.18%
-21.47%
+101.60%
+88.70%
+88.52%
5183
PL Growth and Income ETF
PLGI
24.623
+0.093
+0.38%
0.00
0.00
0.20
25.897
23.651
-1.77%
-3.48%
-4.85%
-3.35%
+1.37%
-2.34%
-1.38%
5184
Graniteshares Autocallable PLTR ETF
PLA
24.710
-0.065
-0.26%
0.00
0.00
0.26
25.553
21.134
-3.57%
-3.51%
-3.38%
-0.77%
+7.36%
+7.36%
+7.36%
5185
PGIM Jennison U.S. Core Equity ETF
PJUS
49.825
+0.063
+0.13%
0.00
0.00
25.32
53.553
49.610
-3.60%
-4.06%
-6.89%
-6.81%
-0.57%
-0.57%
-0.57%
5186
PGIM Jennison Focused Mid-Cap ETF
PJFM
63.232
+0.363
+0.58%
0.00
0.00
551.47
69.990
58.227
-3.11%
-2.16%
-3.26%
-8.15%
-2.24%
+4.80%
+2.29%
5187
PGIM Jennison Focused Growth ETF
PJFG
110.115
+1.480
+1.36%
0.00
0.00
0.04
124.649
93.665
-2.83%
-6.00%
-10.63%
-8.21%
-3.37%
-3.50%
-1.00%
5188
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5189
ClearShares Piton Intermediate Fixed Income ETF
PIFI
92.507
-0.098
-0.11%
0.00
0.00
0.06
93.623
90.560
+0.28%
+0.74%
+1.63%
+0.19%
+0.80%
+0.74%
+0.17%
5190
Pacer International Export Leaders ETF
PIEL
27.892
+0.017
+0.06%
0.00
0.00
16.18
30.203
23.637
-1.45%
-0.18%
-2.70%
-5.87%
+3.02%
+9.91%
+10.38%