全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
166.510
+5.710
+3.55%
5.30
7.91K
1.32M
2.40B
14.44M
6.39
0.08
293.337
113.883
0.24
0.14
-3.94%
-11.81%
-16.93%
-25.35%
-36.64%
+19.72%
+9.82%
1802
Buckle Inc
BKE
46.580
+0.040
+0.09%
6.47
30.42K
1.42M
2.40B
51.51M
2.36
0.07
53.745
39.131
1.40
3.00
-0.79%
+6.55%
+9.00%
+7.26%
-11.70%
-8.38%
-5.06%
10.480
-0.040
-0.38%
7.05
696.18K
7.34M
2.40B
228.92M
6.84
46.42
46.750
7.780
0.00
0.00
-2.42%
-18.51%
-31.05%
-15.07%
-57.74%
-18.06%
-35.43%
59.950
+0.040
+0.07%
6.69
10.61K
637.99K
2.40B
39.95M
1.07
29.47
64.170
40.176
1.94
3.24
+2.74%
+2.87%
+1.96%
-1.41%
+9.26%
+48.77%
+23.55%
8.560
-2.880
-25.17%
6.84
6.07M
51.07M
2.39B
279.52M
34.52
643.12
11.681
7.500
0.41
4.87
-23.09%
-23.16%
-3.82%
-8.54%
-10.94%
-8.33%
-5.39%
63.950
-1.640
-2.50%
7.04
76.28K
4.90M
2.39B
37.40M
4.98
36.91
83.970
61.615
0.00
0.00
-1.37%
+0.22%
-1.51%
-10.35%
-9.18%
-20.62%
-15.98%
6.350
-0.090
-1.40%
6.78
636.55K
4.05M
2.38B
374.14M
5.41
137.26
8.000
4.330
0.00
0.00
+0.47%
+7.08%
+10.05%
-7.84%
+12.59%
+2.42%
-8.63%
40.770
+0.070
+0.17%
7.41
116.02K
4.69M
2.37B
58.22M
4.96
0.09
59.680
37.540
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
1809
Calix Inc
CALX
37.680
+1.210
+3.32%
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
71.220
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
17.260
-0.090
-0.52%
7.10
213.77K
3.71M
2.37B
137.09M
2.47
47.50
18.961
8.769
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
1811
Adeia Inc
ADEA
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
34.211
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
55.180
+1.120
+2.07%
7.12
76.20K
4.23M
2.36B
42.78M
8.26
0.14
59.970
22.177
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
1813
Cadeler A/S
CDLR
24.460
-0.650
-2.59%
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
30.010
15.370
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
29.040
-0.250
-0.85%
7.23
105.36K
3.08M
2.36B
81.25M
3.79
62.56
30.045
16.900
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
1815
Autohome Inc
ATHM
20.400
+0.040
+0.20%
5.68
24.99K
510.87K
2.35B
115.17M
2.89
33.45
24.080
15.036
0.44
2.19
+0.54%
-0.20%
-3.82%
-12.14%
+15.28%
-15.79%
-5.07%
1816
FRVO.NB
FRVO
7.970
-0.070
-0.87%
0.00
694.95K
5.53M
2.35B
294.76M
6.90
34.69
42.650
7.720
0.00
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
5.250
-0.120
-2.23%
6.90
555.27K
2.93M
2.34B
445.60M
4.15
33.42
7.920
3.650
0.00
0.00
+0.38%
+2.14%
+9.38%
-17.84%
+1.74%
-32.00%
-14.77%
68.820
-0.360
-0.52%
7.13
20.07K
1.39M
2.34B
33.95M
2.22
0.10
92.085
54.480
0.00
0.00
+1.85%
+8.79%
+13.02%
-6.48%
-11.23%
+17.24%
+1.37%
19.530
-0.180
-0.91%
7.37
278.16K
5.45M
2.33B
119.54M
11.46
76.65
42.205
19.130
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
9.760
-0.320
-3.17%
7.35
1.39M
13.65M
2.33B
238.82M
5.55
138.08
17.090
8.020
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
1821
Flywire Corp
FLYW
19.150
-0.250
-1.29%
6.44
87.66K
1.67M
2.33B
121.67M
3.86
31.77
19.730
10.550
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
83.640
+2.000
+2.45%
0.00
1.58K
131.06K
2.33B
27.84M
3.69
0.04
182.468
75.420
0.44
0.53
+4.50%
+6.98%
+6.74%
-19.14%
-31.14%
-45.30%
-47.31%
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
38.340
21.710
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
29.500
+0.250
+0.85%
7.02
61.97K
1.82M
2.32B
78.53M
4.88
21.22
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
1825
Cohu Inc
COHU
48.850
+0.890
+1.86%
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
75.720
21.100
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%
12.410
+0.050
+0.40%
6.36
45.24K
560.88K
2.31B
185.75M
2.42
27.20
16.012
8.980
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
1827
Youdao Inc
DAO
19.100
+0.090
+0.47%
6.10
1.51K
28.90K
2.30B
120.63M
3.35
0.03
19.810
8.380
0.00
0.00
+1.87%
+8.83%
+31.00%
+13.69%
+69.93%
+71.76%
+89.48%
5.410
+0.050
+0.93%
6.59
521.55K
2.81M
2.30B
425.90M
6.81
52.62
7.049
2.873
0.28
5.17
-2.35%
-3.05%
-0.55%
-2.28%
+24.31%
+13.57%
+52.35%
1829
Telesat Corp
TSAT
44.690
+2.140
+5.03%
6.42
15.86K
709.73K
2.30B
51.53M
13.19
0.05
61.540
23.010
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
11.340
-0.200
-1.73%
6.56
226.50K
2.60M
2.29B
201.95M
5.28
14.10
15.877
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%