全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

931

Crinetics Pharmaceuticals Inc

CRNX

84.950

0.000

0.00%

5.84

0.00

0.00

9.01B

106.10M

--

--

85.010

32.300

0.00

0.00

+0.11%

+0.27%

+1.30%

+158.05%

+129.72%

+145.17%

+82.49%



932

TTM Technologies Inc

TTMI

85.500

+5.390

+6.73%

7.02

891.03K

76.90M

9.01B

105.35M

18.98

44.81

223.830

55.440

0.00

0.00

-13.72%

-22.50%

-31.15%

-25.94%

-46.42%

+45.16%

+23.91%



933

Jackson Financial Inc

JXN

132.640

+2.450

+1.88%

7.01

95.72K

12.70M

8.98B

67.73M

4.44

0.13

139.986

86.876

3.30

2.49

+3.13%

+1.04%

+0.63%

+9.18%

+24.13%

+37.10%

+27.34%



934

Vicor Corp

VICR

194.770

+18.730

+10.64%

6.64

45.34K

8.72M

8.98B

46.11M

16.84

0.02

382.650

80.290

0.00

0.00

+2.15%

-24.91%

-31.68%

-6.08%

-26.78%

+116.41%

+77.71%



935

SentinelOne Inc

S

25.500

+1.500

+6.25%

6.83

2.69M

67.81M

8.88B

348.05M

13.56

89.60

26.500

11.810

0.00

0.00

+17.46%

-0.62%

+12.14%

+33.79%

+60.78%

+44.89%

+70.00%



936

Bruker Corp

BRKR

58.230

+0.640

+1.11%

6.78

141.10K

8.17M

8.87B

152.36M

5.10

25.87

66.981

32.267

0.20

0.34

+5.17%

+3.52%

-7.98%

-7.26%

+53.45%

+51.34%

+24.00%



937

Advanced Energy Industries Inc

AEIS

221.130

+4.500

+2.08%

7.50

79.33K

17.65M

8.86B

40.05M

7.15

44.97

397.178

187.434

0.40

0.18

-8.19%

-21.24%

-20.41%

-23.59%

-35.98%

+7.96%

+5.72%



938

Allison Transmission Holdings Inc

ALSN

107.190

+0.870

+0.82%

7.11

96.10K

10.36M

8.85B

82.58M

3.52

0.16

136.971

75.213

1.10

1.02

-3.22%

-3.84%

-5.69%

-6.21%

-15.45%

+29.89%

+10.28%



939

Flowserve Corp

FLS

69.540

+1.340

+1.96%

6.94

170.71K

11.87M

8.84B

127.11M

5.92

46.90

91.595

51.755

0.85

1.22

-1.36%

-1.57%

-6.14%

-8.22%

-0.39%

+33.22%

+1.12%



940

Liberty Media Corp

LLYVA

96.000

-0.370

-0.38%

7.09

1.80K

173.11K

8.83B

92.01M

2.45

0.01

106.055

74.380

0.00

0.00

+1.19%

+1.94%

-1.10%

+1.35%

+5.53%

+6.03%

+17.79%



941

Pentair PLC

PNR

55.220

-0.080

-0.14%

6.53

1.40M

77.75M

8.82B

159.64M

2.74

232.61

108.503

50.881

1.04

1.88

+5.20%

+6.04%

+4.64%

-15.20%

-28.40%

-48.65%

-46.19%



942

Chewy Inc

CHWY

21.900

-0.030

-0.14%

6.37

1.52M

33.28M

8.80B

401.93M

3.21

82.75

37.340

17.400

0.00

0.00

+6.67%

+12.31%

+17.68%

-3.10%

-10.76%

-36.72%

-33.74%



943

Voya Financial Inc

VOYA

96.560

+0.750

+0.78%

5.01

152.31K

14.72M

8.75B

90.60M

3.14

72.45

105.640

63.832

1.84

1.90

+3.36%

+1.74%

+0.60%

-2.43%

+17.40%

+34.20%

+31.87%



944

IES Holdings Inc

IESC

216.940

+3.400

+1.59%

7.35

46.46K

10.17M

8.74B

40.28M

5.87

41.00

408.255

210.502

0.00

0.00

-13.51%

-24.62%

-32.65%

-41.73%

-34.40%

+5.13%

+11.53%



945

Paramount Skydance Ord Shs Class B

PSKY

7.770

-0.020

-0.26%

6.52

0.00

0.00

8.74B

1.12B

9.42

102.37

16.847

6.610

0.20

2.04

+14.27%

-15.18%

-24.42%

-1.94%

-26.42%

-52.24%

-41.16%



946

小鹏汽车

XPEV

9.120

-0.090

-0.98%

5.80

1.55M

14.12M

8.74B

957.98M

4.34

72.00

28.235

9.010

0.00

0.00

-0.98%

-5.59%

-8.34%

-29.85%

-42.35%

-60.38%

-55.03%



947

Saia Inc

SAIA

326.870

-5.270

-1.59%

7.10

29.28K

9.61M

8.72B

26.67M

5.63

35.25

494.710

249.320

0.00

0.00

-1.25%

-3.15%

-1.02%

-5.97%

-22.60%

+12.98%

+0.11%



948

Virtu Financial Inc

VIRT

55.900

-0.030

-0.05%

7.26

103.05K

5.83M

8.68B

155.20M

4.39

44.62

68.509

31.104

0.96

1.71

-1.08%

-1.53%

+7.56%

-4.47%

+11.39%

+68.59%

+70.17%



949

Full Truck Alliance Co Ltd

YMM

8.350

+0.060

+0.72%

6.62

2.46M

20.43M

8.66B

1.04B

2.65

161.84

12.935

7.312

0.00

0.00

-5.44%

-2.31%

+2.81%

-11.16%

-4.13%

-35.33%

-19.84%



950

Sanmina Corp

SANM

161.340

+5.630

+3.62%

7.07

84.03K

13.62M

8.65B

53.60M

8.73

0.09

288.680

118.100

0.00

0.00

-8.58%

-24.52%

-26.68%

-13.05%

-27.29%

+19.55%

+7.51%



951

Columbia Banking System Inc

COLB

31.060

+0.205

+0.66%

6.38

456.75K

14.21M

8.58B

276.33M

3.35

57.21

33.269

23.895

1.46

4.70

+9.64%

+8.94%

+6.88%

+0.54%

+7.16%

+27.05%

+15.30%



952

Healthequity Inc

HQY

103.750

-0.220

-0.21%

7.65

84.14K

8.74M

8.58B

82.72M

5.13

40.08

107.620

72.760

0.00

0.00

+11.47%

+12.73%

+17.31%

+3.12%

+25.56%

+7.88%

+13.25%



953

Spyre Therapeutics Inc

SYRE

92.910

+2.580

+2.86%

6.85

36.07K

3.35M

8.56B

92.18M

5.93

0.03

110.175

21.145

0.00

0.00

+9.67%

+8.16%

+8.30%

-5.51%

+30.84%

+278.14%

+183.61%



954

Chord Energy Corp

CHRD

156.150

-1.980

-1.25%

7.64

38.96K

6.11M

8.54B

54.70M

5.11

17.70

159.960

80.765

5.20

3.33

+1.08%

+8.01%

+15.54%

+12.22%

+6.54%

+74.73%

+73.23%



955

Primerica Inc

PRI

276.790

+2.360

+0.86%

6.60

27.01K

7.52M

8.52B

30.78M

3.82

0.16

325.961

227.136

4.32

1.56

-1.44%

+0.00%

+0.49%

-13.14%

+0.59%

+7.00%

+8.53%



956

Zeta Global Holdings Corp

ZETA

33.700

-0.280

-0.82%

7.28

513.46K

17.31M

8.46B

251.01M

3.81

37.60

35.750

14.365

0.00

0.00

+3.69%

+0.57%

+16.25%

+56.02%

+88.80%

+78.59%

+65.60%



957

Morningstar Inc

MORN

225.290

+0.400

+0.18%

6.44

12.16K

2.73M

8.45B

37.51M

2.17

21.22

226.220

140.694

2.00

0.88

+9.54%

+10.27%

+17.92%

+17.30%

+36.03%

+4.32%

+4.81%



958

Cytokinetics Inc

CYTK

60.730

-0.500

-0.82%

6.33

48.84K

2.97M

8.44B

139.02M

3.20

13.43

88.310

58.050

0.00

0.00

-3.06%

-3.28%

-8.21%

-21.26%

-21.22%

+0.91%

-4.42%



959

A O Smith Corp

AOS

61.910

+0.260

+0.42%

6.86

721.96K

44.83M

8.41B

135.91M

2.57

200.57

80.917

53.834

1.42

2.29

+5.50%

+9.38%

+6.05%

+2.96%

+5.78%

-7.75%

-5.88%



960

UGI Corp

UGI

39.110

+0.620

+1.61%

6.88

151.28K

5.88M

8.39B

214.49M

1.71

45.91

40.082

31.000

1.50

3.83

+2.73%

+3.77%

+7.92%

+9.37%

+13.47%

+19.89%

+7.77%

