全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
129.180
+3.780
+3.01%
7.68
249.42K
32.28M
20.91B
161.86M
8.39
33.46
184.092
92.632
0.82
0.63
-8.60%
-20.51%
-19.38%
-15.89%
-23.52%
+25.11%
+27.49%
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
226.616
137.010
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
48.882
38.420
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
574
维布络
WIT
2.090
-0.020
-0.95%
5.79
3.00M
6.25M
20.68B
9.89B
5.68
64.98
2.978
1.590
0.00
0.00
+8.29%
+22.94%
+29.01%
+5.56%
+6.21%
-18.79%
-23.65%
97.950
-1.920
-1.92%
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
100.580
53.812
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
576
布罗德里奇金融
BR
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
227.892
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
577
CDW Corp
CDW
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
166.150
96.089
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
93.330
-0.060
-0.06%
7.57
482.27K
45.09M
20.38B
218.38M
2.15
63.45
212.750
90.390
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
143.380
49.900
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
178.750
+11.190
+6.68%
7.08
153.37K
27.18M
20.29B
113.52M
12.29
21.02
319.940
77.040
0.00
0.00
-10.76%
-17.44%
-20.92%
-18.63%
-20.74%
+126.27%
+52.23%
250.480
+3.140
+1.27%
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
140.889
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
582
莱纳建筑
LEN
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
130.828
71.780
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
56.400
-0.300
-0.53%
6.97
852.56K
48.04M
19.84B
351.80M
1.97
104.89
68.262
49.960
0.00
0.00
+4.44%
+5.28%
+10.70%
-1.78%
-16.12%
+12.08%
-1.28%
234.110
+6.690
+2.94%
7.01
30.10K
7.00M
19.84B
84.73M
4.74
19.49
304.346
167.471
1.85
0.79
-0.76%
-1.18%
-2.38%
+18.27%
+4.09%
+32.94%
+6.20%
72.710
+2.130
+3.02%
7.43
126.52K
9.16M
19.83B
272.73M
5.20
24.45
75.980
34.010
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
586
NRG能源
NRG
93.610
+1.300
+1.41%
6.94
1.00M
93.35M
19.68B
210.21M
3.84
129.53
188.710
90.800
1.35
1.44
-5.81%
-12.00%
-3.50%
-30.05%
-40.33%
-45.09%
-40.64%
72.550
+0.280
+0.39%
7.05
569.49K
41.34M
19.66B
270.92M
5.40
65.38
73.615
34.671
1.20
1.65
+3.58%
+11.41%
+21.87%
+16.69%
+16.15%
+98.72%
+87.98%
102.220
-1.000
-0.97%
7.00
166.57K
17.15M
19.64B
192.12M
2.39
45.21
134.020
86.665
5.68
5.55
-0.86%
-1.92%
-6.27%
-3.17%
-20.63%
+8.73%
+16.84%
83.340
-0.090
-0.11%
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
92.800
51.483
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%
38.730
+0.400
+1.04%
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
44.081
33.600
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
87.886
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
45.680
+0.120
+0.26%
7.26
1.18M
53.52M
19.38B
424.20M
6.34
67.65
46.691
33.303
0.06
0.13
+2.24%
+7.83%
+10.38%
+10.60%
+23.59%
+0.89%
+6.52%
593
贝壳
BEKE
17.610
+0.530
+3.10%
5.88
1.66M
29.17M
19.35B
1.10B
4.12
183.85
19.757
13.810
0.09
0.51
-1.68%
-0.40%
+3.89%
+3.89%
-2.87%
-1.50%
+12.44%
594
YPF SA
YPF
49.240
-1.440
-2.84%
6.77
527.56K
25.59M
19.31B
392.08M
8.48
230.43
57.870
32.320
0.00
0.00
-2.86%
-5.25%
-4.15%
-6.28%
+11.98%
+47.60%
+36.17%
82.010
-0.950
-1.15%
6.94
179.47K
14.81M
19.24B
234.65M
7.27
35.31
88.926
61.179
0.79
0.96
-3.08%
+1.26%
+5.14%
+6.82%
+19.28%
-2.64%
-5.13%
596
富达国民信息服务
FIS
36.870
-0.660
-1.76%
7.41
1.87M
69.24M
19.01B
515.71M
4.41
187.83
66.256
32.095
1.64
4.45
+2.47%
+7.62%
+7.46%
-16.69%
-19.07%
-42.46%
-42.75%
676.770
+7.575
+1.13%
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
684.520
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
598
BCE Inc
BCE
20.250
-0.150
-0.74%
6.80
1.34M
27.21M
18.88B
932.53M
3.06
124.59
25.509
18.680
1.68
8.30
+2.17%
+7.37%
-1.51%
-5.33%
-13.73%
-9.12%
-11.62%
14.460
-0.155
-1.06%
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
32.730
13.860
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
243.580
+7.340
+3.11%
6.75
63.31K
15.30M
18.60B
76.37M
9.72
16.57
418.900
144.060
0.00
0.00
-8.36%
-20.49%
-12.56%
-3.13%
-19.76%
+66.39%
+42.21%