全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4411

Xos Inc

XOS

2.620

-0.100

-3.68%

5.95

836.00

2.25K

37.26M

14.22M

6.61

0.01

8.270

1.600

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%



4412

Starfighters Space Ord Shs

FJET

0.677

-0.069

-9.25%

0.00

198.47K

138.15K

37.23M

55.00M

25.33

0.11

31.500

0.674

0.00

0.00

-36.13%

-54.87%

-63.21%

-80.93%

-86.18%

-92.03%

-94.19%



4413

TH International Ltd

THCH

1.120

+0.100

+9.80%

4.75

300.00

330.00

37.23M

33.24M

7.84

1.25

3.250

0.996

0.00

0.00

+12.00%

+4.67%

-11.11%

-37.78%

-46.15%

-56.08%

-55.02%



4414

Brand Engagement Network Inc

BNAI

4.960

+0.120

+2.48%

6.38

7.01K

34.74K

37.20M

7.50M

11.36

0.05

86.280

2.560

0.00

0.00

-10.95%

-6.06%

-16.92%

-57.64%

-78.07%

-3.31%

+113.79%



4415

Adicet Bio Inc

ACET

3.940

-0.050

-1.25%

6.53

26.87K

105.55K

36.88M

9.36M

11.77

0.15

9.970

7.360

0.00

0.00

-13.02%

-28.75%

-37.95%

-56.75%

-53.70%

-72.70%

-53.21%



4416

Flag Ship Acquisition Corp

FSHP

11.300

+0.010

+0.09%

4.03

0.00

0.00

36.84M

3.26M

0.08

0.06

12.000

10.430

0.00

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%



4417

One Group Hospitality Inc

STKS

1.160

+0.040

+3.57%

5.76

911.00

1.06K

36.76M

31.69M

11.51

0.03

2.650

1.072

0.00

0.00

+4.50%

-24.68%

-30.54%

-34.83%

-37.30%

-53.78%

-33.71%



4418

China SXT Pharmaceuticals Inc

SXTC

3.540

-0.560

-13.66%

1.70

12.96K

45.22K

36.67M

10.36M

8858.53

0.00

9.590

324.000

0.00

0.00

+3089.19%

+3370.59%

+40.48%

-28.63%

-97.53%

-99.98%

-99.98%



4419

Solidion Technology Inc

STI

4.080

-0.120

-2.86%

4.46

1.24K

5.12K

36.64M

8.98M

11.42

0.01

46.000

2.940

0.00

0.00

-7.27%

-23.31%

-38.92%

-35.24%

-13.92%

-69.09%

-42.45%



4420

Star Equity Holdings Inc

STRR

9.890

+0.190

+1.96%

6.37

0.00

0.00

36.49M

3.69M

5.87

0.68

11.910

8.950

0.00

0.00

-0.30%

-7.91%

-2.75%

-8.85%

+1.75%

-8.26%

-12.09%



4421

Acco Group Holdings Ord Shs

ACCL

2.610

-0.260

-9.06%

0.00

500.00

1.34K

36.41M

13.95M

10.10

0.13

5.000

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



4422

XTI Aerospace Inc

XTIA

0.939

-0.131

-12.24%

6.27

132.08K

135.25K

36.13M

38.48M

30.84

30.88

3.190

0.660

0.00

0.00

+26.38%

+9.31%

+2.06%

-36.98%

-48.69%

-39.03%

-24.27%



4423

NaaS Technology Inc

NAAS

2.110

-0.380

-15.26%

4.23

900.00

1.88K

35.99M

17.06M

33.73

0.08

4.100

1.800

0.00

0.00

-29.43%

-31.27%

-34.63%

-34.78%

-15.60%

-39.19%

-37.57%



4424

Freightos Ltd

CRGO

0.690

-0.050

-6.76%

6.39

9.28K

6.47K

35.93M

52.07M

13.51

0.07

4.240

0.680

0.00

0.00

-9.21%

-13.53%

-32.02%

-40.00%

-64.97%

-79.94%

-69.74%



4425

Mind Technology Inc

MIND

3.950

-0.130

-3.19%

6.84

1.90K

7.67K

35.91M

9.09M

5.14

0.04

14.500

3.630

0.00

0.00

-6.40%

-9.82%

-7.06%

-20.68%

-38.62%

-64.38%

-55.06%



4426

Network-1 Technologies Inc

NTIP

1.560

+0.010

+0.65%

5.09

100.00

154.00

35.66M

22.86M

4.51

0.04

1.694

1.160

0.00

0.00

+1.96%

+0.65%

+0.65%

-0.49%

+11.94%

+9.73%

+27.33%



4427

Mount Logan Capital Ord Shs

MLCI

3.170

-0.040

-1.25%

0.00

0.00

0.00

35.47M

11.19M

3.27

0.01

8.450

2.536

0.00

0.00

+1.93%

+4.62%

-10.96%

+4.91%

-25.79%

-58.30%

-60.53%



4428

RYTHM Ord Shs

RYM

16.270

+0.580

+3.70%

5.04

7.78K

124.51K

35.47M

2.18M

7.33

0.68

50.380

14.000

0.00

0.00

-1.15%

-15.30%

-24.11%

-10.21%

-41.09%

-56.90%

-23.76%



4429

Elauwit Connection Inc

ELWT

5.350

-0.025

-0.47%

6.21

0.00

0.00

35.42M

6.62M

11.95

0.06

9.720

4.110

0.00

0.00

-4.97%

-6.96%

-22.41%

-35.31%

-22.63%

-25.69%

+5.52%



4430

Elutia Inc

ELUT

0.798

-0.040

-4.77%

6.57

4.31K

3.47K

35.34M

44.29M

11.09

0.07

1.385

0.500

0.00

0.00

-2.09%

+1.40%

-1.48%

-6.88%

-18.24%

-11.33%

+15.15%



4431

Scienjoy Holding Corp

SJ

0.830

-0.020

-2.35%

4.22

200.00

168.00

35.24M

42.46M

6.94

0.01

1.630

0.450

0.00

0.00

-10.27%

-18.55%

+27.69%

-19.26%

-25.23%

+55.14%

+19.42%



4432

Brera Holdings Ord Shs Class B

SLMT

3.200

-0.060

-1.84%

0.00

400.00

1.27K

35.23M

11.01M

6.13

0.03

136.500

5.590

0.00

0.00

+9.97%

+0.95%

-27.11%

-18.37%

-55.98%

-97.61%

-82.89%



4433

Cineverse Corp

CNVS

1.480

-0.030

-1.99%

6.09

14.53K

21.12K

35.18M

23.77M

15.82

0.15

3.440

1.415

0.00

0.00

-6.33%

-20.00%

-27.45%

-38.33%

-40.56%

-52.10%

-29.86%



4434

K Wave Media Ord Shs

KWM

0.480

-0.008

-1.64%

0.00

0.00

0.00

35.16M

73.24M

--

--

3.550

2.100

0.00

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%



4435

Ageagle Aerial Systems Inc

UAVS

0.558

-0.048

-7.92%

4.33

125.15K

73.39K

35.10M

62.91M

11.71

78.56

2.130

0.555

0.00

0.00

-18.30%

-27.06%

-42.35%

-20.06%

-47.36%

-72.24%

-31.45%



4436

Health In Tech Inc

HIT

0.536

-0.026

-4.63%

5.92

3.15K

1.68K

35.00M

65.30M

11.21

0.05

3.110

0.500

0.00

0.00

-15.59%

-25.56%

-39.16%

-51.71%

-65.19%

-80.37%

-66.29%



4437

Edesa Biotech Inc

EDSA

2.590

-0.180

-6.50%

6.21

1.85K

4.88K

34.97M

13.50M

13.28

0.06

20.320

0.720

0.00

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%



4438

XBP Europe Holdings Inc

XBP

2.940

+0.010

+0.34%

6.57

0.00

0.00

34.93M

11.88M

7.81

0.05

8.550

4.110

0.00

0.00

+3.89%

-8.41%

-11.71%

-4.54%

+1.38%

-43.46%

-56.83%



4439

eXoZymes Inc

EXOZ

3.750

-0.250

-6.25%

0.00

400.00

1.59K

34.88M

9.30M

14.75

0.03

18.400

3.705

0.00

0.00

-6.25%

-25.74%

-37.50%

-19.36%

-62.08%

-70.43%

-65.60%



4440

Senstar Technologies Ltd

SNT

1.490

+0.100

+7.19%

3.53

700.00

1.07K

34.76M

23.33M

13.66

0.04

5.070

1.310

0.00

0.00

+4.93%

+2.76%

-9.15%

-8.59%

-45.62%

-69.34%

-69.15%

