全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4141

Jiayin Group Inc

JFIN

1.310

+0.015

+1.16%

4.04

100.00

130.00

68.55M

52.33M

5.17

0.00

10.062

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%



4142

Maia Biotechnology Inc

MAIA

1.110

-0.040

-3.48%

4.08

50.17K

56.62K

68.53M

61.74M

3.47

73.83

3.190

0.870

0.00

0.00

+3.74%

-5.93%

-5.93%

-11.20%

-20.14%

-26.00%

-27.45%



4143

Catalyst Bancorp Inc

CLST

17.005

+0.125

+0.74%

4.84

0.00

0.00

68.53M

4.03M

0.71

0.78

20.500

13.200

0.00

0.00

+1.52%

+1.22%

-5.79%

+0.50%

+6.61%

+28.34%

+7.97%



4144

Beauty Health Co

SKIN

10.520

-0.360

-3.31%

6.07

6.50K

69.68K

68.49M

6.51M

7.99

0.15

12.890

10.040

0.00

0.00

-0.28%

+0.19%

-19.08%

-23.32%

-41.49%

-63.97%

-62.16%



4145

Golden Heaven Group Holdings Ltd

GDHG

1.150

0.000

0.00%

1.61

15.65K

17.80K

68.41M

59.49M

9.56

0.07

5.765

1.040

0.00

0.00

+0.00%

+2.68%

-2.54%

-12.21%

-35.03%

-78.70%

-39.70%



4146

Genasys Inc

GNSS

1.500

+0.025

+1.69%

5.99

120.00

181.80

68.31M

45.54M

5.42

0.00

2.468

1.170

0.00

0.00

+13.64%

+11.94%

+3.45%

-10.18%

-23.86%

-30.88%

-30.07%



4147

CPS Technologies Corp

CPSH

3.500

-0.010

-0.28%

5.72

13.55K

47.00K

67.86M

19.39M

7.69

0.04

14.390

3.030

0.00

0.00

+0.86%

+0.00%

-5.15%

-10.71%

-4.11%

-8.14%

+13.27%



4148

Universal Electronics Inc

UEIC

5.260

+0.020

+0.38%

6.42

1.42K

7.48K

67.80M

12.89M

7.72

0.04

5.689

2.557

0.00

0.00

-3.75%

-4.36%

-0.19%

+20.83%

+25.48%

+27.51%

+53.29%



4149

PS International Group Ltd

PSIG

4.400

-0.320

-6.78%

0.00

22.19K

97.61K

67.67M

15.38M

13.98

14.87

12.000

1.030

0.00

0.00

-4.14%

+13.70%

-3.93%

+279.31%

-29.26%

+10.00%

-9.84%



4150

Champions Oncology Inc

CSBR

4.860

+0.140

+2.97%

5.05

0.00

0.00

67.65M

13.92M

8.24

0.03

8.310

4.590

0.00

0.00

+3.63%

-1.88%

-1.42%

-9.33%

-18.59%

-29.46%

-29.67%



4151

Alpha Modus Holdings Inc

AMOD

1.060

+0.120

+12.77%

0.00

333.70K

349.70K

67.65M

63.82M

39.57

5.43

6.640

5.240

0.00

0.00

-10.92%

-45.64%

-32.48%

-73.10%

-88.53%

-97.66%

-94.24%



4152

SilverBox Corp IV

SBXD

10.530

-0.020

-0.19%

0.00

0.00

0.00

67.60M

6.42M

8.76

6.29

11.890

10.410

0.00

0.00

-0.75%

-4.27%

-3.17%

-2.77%

-1.40%

+0.67%

-0.47%



4153

Scully Royalty Ltd

SRL

4.420

-0.160

-3.49%

4.13

1.26K

5.57K

67.32M

15.23M

7.20

0.46

10.390

4.210

0.24

5.54

-9.80%

-13.33%

-11.60%

-10.71%

-49.83%

-16.26%

-48.30%



4154

electroCore, Inc.

ECOR

7.440

+0.390

+5.53%

6.70

582.00

4.35K

67.11M

9.02M

7.23

0.00

12.700

4.410

0.00

0.00

-2.49%

-19.83%

-32.55%

+22.27%

+6.44%

+51.84%

+65.89%



4155

Upexi Inc

UPXI

0.760

-0.006

-0.78%

5.24

94.18K

71.35K

67.02M

88.18M

13.05

20.72

5.040

0.540

0.00

0.00

-16.48%

-30.27%

-36.13%

+0.53%

-44.93%

-84.61%

-54.76%



4156

Advanced Flower Capital Inc

AFCG

2.980

-0.030

-1.00%

6.24

945.00

2.84K

66.96M

22.47M

4.48

0.03

3.729

1.962

0.35

11.68

-1.65%

-2.61%

-15.83%

+12.33%

+7.69%

-7.99%

+9.77%



4157

One and one Green Technologies Ord Shs Class A

YDDL

1.190

-0.030

-2.46%

0.00

1.03K

1.23K

66.68M

56.03M

3.27

0.15

16.230

1.085

0.00

0.00

+0.42%

-8.46%

-15.00%

-34.03%

-76.06%

-76.58%

-77.07%



4158

Great Elm Group Inc

GEG

2.150

-0.010

-0.46%

5.57

100.00

215.00

66.52M

30.94M

0.46

0.01

2.825

1.801

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+4.88%

-14.00%

-15.69%



4159

Research Solutions Inc

RSSS

1.970

+0.010

+0.51%

6.25

100.00

197.00

66.51M

33.76M

1.53

0.01

3.458

1.900

0.00

0.00

-1.50%

-2.48%

-8.37%

-10.46%

-23.05%

-40.18%

-32.99%



4160

Diginex Ltd

DGNX

1.320

-0.080

-5.71%

0.00

5.87K

7.87K

66.17M

50.13M

14.92

0.02

196.000

3.040

0.00

0.00

+1.54%

+9.09%

-6.38%

-13.72%

-27.07%

-98.95%

-96.04%



4161

Cognition Therapeutics Inc

CGTX

0.695

-0.024

-3.34%

4.28

19.17K

13.53K

66.09M

95.09M

9.45

12.78

1.830

0.550

0.00

0.00

-4.40%

-18.90%

-25.91%

-21.91%

-43.95%

-58.63%

-48.52%



4162

Optex Systems Holdings Inc

OPXS

9.480

-0.120

-1.25%

6.18

612.00

5.83K

65.98M

6.96M

2.29

0.08

17.520

9.040

0.00

0.00

-2.02%

-6.14%

-9.28%

-16.03%

-13.15%

-44.23%

-33.15%



4163

51Talk Online Education Group

COE

11.530

-0.200

-1.71%

4.51

2.11K

24.55K

65.97M

5.72M

4.26

0.14

56.130

9.930

0.00

0.00

+1.76%

+1.68%

+0.09%

-33.85%

-59.52%

-72.77%

-63.89%



4164

Identiv Inc

INVE

2.720

-0.070

-2.51%

5.85

73.16K

199.82K

65.93M

24.24M

3.94

8.25

5.300

2.211

0.00

0.00

+20.35%

+14.29%

+13.81%

+3.03%

-45.92%

-29.90%

-29.17%



4165

GENERAL ENTERPRISE VENTURES Ord Shs

CITR

2.640

-0.010

-0.38%

6.05

3.77K

9.91K

65.89M

24.96M

7.54

0.05

10.370

2.200

0.00

0.00

-8.33%

-7.69%

-30.53%

-53.77%

-61.91%

-72.95%

-67.33%



4166

ROC.NB

ROC

3.450

-0.170

-4.70%

5.88

2.79K

9.72K

65.83M

19.08M

11.05

0.39

10.580

3.290

0.00

0.00

-3.09%

-11.77%

-18.25%

-21.95%

-42.98%

-67.17%

-65.08%



4167

Vertical Aerospace Ltd

EVTL

0.390

+0.005

+1.30%

4.43

586.50K

233.14K

65.77M

168.64M

11.42

99.89

7.328

0.344

0.00

0.00

-5.34%

-20.41%

-41.35%

-68.55%

-83.68%

-91.61%

-92.68%



4168

Safe Pro Group Inc

SPAI

3.220

+0.010

+0.31%

6.58

4.65K

14.94K

65.56M

20.36M

6.85

20.65

6.910

3.110

0.00

0.00

-3.30%

-13.90%

-19.90%

-18.89%

-25.12%

-52.16%

-22.60%



4169

Innoviz Technologies Ltd

INVZ

0.219

-0.005

-2.23%

5.92

167.58K

37.45K

65.29M

298.11M

9.37

0.04

2.032

0.210

0.00

0.00

-20.94%

-26.01%

-42.06%

-48.95%

-68.22%

-89.21%

-74.33%



4170

Great Elm Capital Corp

GECC

4.700

-0.050

-1.05%

5.76

903.00

4.29K

65.28M

13.89M

4.52

0.02

6.743

4.262

1.41

29.90

-5.24%

-5.62%

-8.91%

-4.70%

-10.11%

-28.05%

-23.28%

