全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
3.930
0.955
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
0.882
-0.068
-7.16%
3.26
26.66K
23.82K
112.92M
128.03M
12.21
0.07
2.100
0.762
0.00
0.00
-12.67%
-19.08%
-10.18%
-14.37%
-38.32%
-53.33%
-40.80%
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
10.090
7.200
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
18.160
-0.040
-0.22%
6.29
200.00
3.64K
112.59M
6.20M
0.27
0.04
18.990
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
21.200
-0.085
-0.40%
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
42.150
21.190
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
3906
BGM Group Ltd
BGM
8.400
+0.550
+7.01%
2.33
0.00
0.00
112.14M
13.35M
36.09
1.35
10.800
6.870
0.00
0.00
-2.89%
-21.86%
+16.67%
+2.94%
-12.50%
-97.00%
-92.41%
0.622
-0.028
-4.31%
0.00
10.62K
6.87K
112.10M
180.23M
19.69
0.07
1.550
0.205
0.00
0.00
-13.01%
+1.30%
-16.51%
-16.51%
-44.46%
+11.07%
+139.23%
1.900
+0.080
+4.40%
6.48
2.81K
5.30K
112.08M
58.99M
12.91
0.03
2.015
0.730
0.00
0.00
+6.74%
+5.56%
+10.46%
+69.64%
+140.51%
+46.15%
+142.66%
3909
Atomera Inc
ATOM
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
12.365
1.892
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
4.780
-0.040
-0.83%
5.38
23.70K
112.77K
111.85M
23.40M
5.60
17.15
21.970
3.165
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
2.020
-0.160
-7.34%
2.02
38.15K
78.48K
111.54M
55.22M
13.76
0.22
2.865
0.540
0.00
0.00
+22.42%
+51.88%
+21.32%
+134.07%
+195.75%
+90.57%
+198.82%
3912
Humacyte Inc
HUMA
0.401
-0.034
-7.82%
5.75
382.07K
155.03K
111.40M
277.80M
14.94
39.99
1.780
0.337
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
6.330
2.050
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
1.960
0.281
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
7.940
+0.240
+3.12%
6.09
1.91K
14.43K
110.76M
13.95M
4.74
0.09
13.230
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
8.360
0.000
0.00%
6.10
2.47K
20.64K
110.69M
13.24M
0.59
0.01
10.030
5.415
0.00
0.00
+0.97%
+0.36%
+52.83%
+7.87%
+20.29%
-13.72%
+4.11%
4.970
-0.050
-1.00%
6.66
10.37K
51.40K
110.43M
22.22M
4.78
0.04
9.555
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
2.550
+0.060
+2.41%
6.78
54.83K
138.71K
110.42M
43.30M
14.05
0.05
5.055
1.620
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
9.200
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
3.650
0.000
0.00%
5.66
472.00
1.71K
110.15M
30.18M
2.87
0.01
7.230
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%
3921
AMREP Corp
AXR
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
29.010
17.610
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
3922
Team Inc
TISI
23.810
-0.390
-1.61%
4.65
2.86K
68.50K
109.05M
4.58M
5.33
33.54
29.570
12.340
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%
10.711
+0.001
+0.01%
0.00
0.00
0.00
108.50M
10.13M
0.46
0.01
10.855
10.110
0.00
0.00
+0.48%
+0.01%
+0.67%
+2.01%
+3.69%
+6.13%
+4.70%
3924
Endava PLC
DAVA
2.050
-0.080
-3.76%
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
9.880
1.600
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
1.750
+0.010
+0.57%
6.06
209.16K
363.35K
107.83M
61.62M
7.18
71.83
5.480
1.710
0.00
0.00
-14.63%
-22.91%
-35.19%
-42.24%
-55.13%
-63.62%
-55.47%
3926
PolyPid Ltd
PYPD
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
5.730
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
3927
Nano Labs Ltd
NA
1.640
-0.015
-0.91%
2.71
0.00
0.00
107.14M
65.33M
13.15
0.01
5.160
1.580
0.00
0.00
-8.89%
-14.58%
-25.11%
-8.38%
-22.27%
-65.69%
-47.94%
3928
Seer Inc
SEER
1.930
-0.040
-2.03%
6.08
9.46K
18.44K
106.86M
55.37M
4.56
0.04
2.375
1.550
0.00
0.00
-4.46%
-10.23%
-4.93%
-13.06%
+3.76%
-18.57%
+5.46%
3929
Cibus Inc
CBUS
1.395
-0.015
-1.06%
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
4.191
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
0.785
-0.055
-6.55%
6.01
215.22K
170.92K
106.31M
135.43M
16.31
77.99
3.290
0.754
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%