全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
153.270
-5.470
-3.45%
7.07
7.55M
1.19B
41.67B
271.86M
10.28
135.23
299.860
73.520
0.00
0.00
-9.97%
-27.04%
-33.90%
-19.50%
-12.88%
+22.20%
+83.11%
362
微芯科技
MCHP
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
104.751
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
363
沛齐
PAYX
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
126.690
82.654
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%
364
意法半导体
STM
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
81.187
20.918
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
170.278
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
309.345
94.000
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
367
百胜餐饮集团
YUM
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
169.287
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
308.400
105.000
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
369
西斯科
SYY
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
89.922
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
173.993
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
189.245
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
372
保德信金融
PRU
115.790
+0.800
+0.70%
5.77
683.39K
79.32M
39.95B
345.00M
2.81
149.39
126.262
89.620
5.45
4.70
+1.86%
+2.12%
-0.26%
-4.06%
+18.40%
+19.29%
+6.60%
373
韩国国民银行
KB
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
133.290
78.966
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
374
克罗格
KR
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
75.660
53.781
1.37
2.05
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
65.742
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
224.310
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
377
ORIX Corp
IX
36.590
+0.110
+0.30%
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
42.390
24.190
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
134.670
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
379
Okta Inc
OKTA
220.010
+6.960
+3.27%
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
235.000
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
88.750
54.002
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
265.940
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
110.090
56.370
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
19.500
-0.070
-0.36%
6.51
4.64M
90.70M
37.46B
1.92B
2.33
105.33
19.673
13.220
0.82
4.24
+3.34%
+9.37%
+9.06%
+3.70%
+16.25%
+37.14%
+18.40%
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
48.990
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
254.410
138.000
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
65.350
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
388
哈特福德保险
HIG
135.940
-0.820
-0.60%
5.35
482.51K
65.87M
36.82B
270.87M
2.84
153.21
145.427
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
50.350
+0.700
+1.41%
4.51
453.75K
22.83M
36.73B
729.56M
2.49
95.85
74.066
48.000
0.05
0.10
+2.23%
+0.02%
-9.72%
-22.66%
-26.95%
-21.49%
-21.31%
390
京东
JD
25.240
-0.120
-0.47%
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
34.443
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%