全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Envela Corp
ELA
11.220
-0.030
-0.27%
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
10.130
9.880
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
3303
Paysafe Ltd
PSFE
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
12.480
5.350
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
10.000
0.000
0.00%
0.00
2.70K
27.05K
289.80M
28.98M
0.30
0.05
10.210
9.910
0.00
0.00
-0.10%
+0.20%
+0.20%
-0.50%
-0.50%
-0.50%
-0.50%
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
9.850
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
29.610
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
12.650
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
19.970
-0.070
-0.35%
5.42
2.60K
52.05K
289.17M
14.48M
2.25
0.03
20.835
13.787
0.15
0.75
+2.88%
+6.42%
+11.07%
+0.31%
+27.77%
+34.94%
+19.78%
64.100
+0.470
+0.74%
6.60
3.78K
241.29K
288.45M
4.50M
1.25
0.08
65.410
43.852
1.66
2.59
+2.82%
+0.77%
+2.15%
+2.04%
+12.10%
+41.40%
+30.07%
3310
Ammo Inc
POWW
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
2.670
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
4.580
2.080
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
58.830
34.090
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%
4.420
+0.150
+3.51%
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
6.910
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
40.384
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
34.030
-0.080
-0.23%
4.39
200.00
6.77K
286.53M
8.42M
2.52
0.04
35.572
25.870
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
10.650
+2.140
+25.15%
5.55
517.94K
5.43M
286.49M
26.90M
45.24
427.69
19.720
4.920
0.00
0.00
+43.73%
+28.47%
+6.93%
+58.48%
+18.46%
-21.63%
-31.34%
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
11.360
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
21.270
-0.150
-0.70%
7.62
6.96K
147.81K
284.59M
13.38M
4.43
22.55
22.880
9.010
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
10.450
+0.020
+0.19%
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
6.105
0.990
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
48.000
11.520
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
3325
ZKH Group Ltd
ZKH
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
3.900
1.670
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.970
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
10.375
-0.005
-0.05%
0.00
100.00
1.04K
282.93M
27.27M
0.04
0.00
10.450
9.930
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.650
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
10.030
-0.010
-0.10%
0.00
0.00
0.00
282.04M
28.12M
0.10
0.01
10.040
9.750
0.00
0.00
+0.10%
+0.20%
+0.30%
+1.31%
+1.31%
+1.31%
+1.31%
3330
Gevo Inc
GEVO
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
2.970
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%