全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3091

Blue Ridge Bankshares Inc

BRBS

4.010

-0.060

-1.47%

4.32

277.15K

1.13M

359.66M

89.69M

2.70

0.25

3.878

3.225

0.00

0.00

+2.04%

+3.35%

+4.70%

+14.24%

+17.94%

+15.07%

+9.65%



3092

Boston Omaha Corp

BOC

12.610

+0.030

+0.24%

4.67

16.30K

205.94K

359.64M

28.52M

2.14

65.22

15.220

10.520

0.00

0.00

+1.53%

-1.18%

-4.69%

-11.07%

+5.00%

-5.68%

+1.94%



3093

Cooper-Standard Holdings Inc

CPS

20.220

-0.170

-0.83%

6.13

28.86K

591.50K

359.31M

17.77M

7.92

32.19

47.980

19.220

0.00

0.00

-0.79%

-2.22%

-7.12%

-31.39%

-33.29%

-46.17%

-38.41%



3094

Waterdrop Inc

WDH

1.000

-0.020

-1.96%

5.77

61.34K

61.31K

359.30M

359.30M

3.43

0.29

1.935

0.932

0.04

4.11

-0.99%

-1.96%

+0.03%

-8.01%

-35.20%

-41.73%

-44.79%



3095

Canada Goose Holdings Inc

GOOS

8.090

+0.030

+0.37%

5.03

411.39K

3.30M

359.12M

44.39M

4.83

200.54

14.600

7.360

0.00

0.00

-0.25%

+2.40%

+5.48%

-9.41%

-29.41%

-42.13%

-37.53%



3096

Quince Therapeutics Inc

QNCX

33.080

+0.250

+0.76%

4.43

0.00

0.00

358.59M

10.84M

33.12

0.70

41.000

16.000

0.00

0.00

-3.98%

+2.10%

+14.07%

+41.43%

+34.47%

-90.76%

-95.06%



3097

Twin Disc Inc

TWIN

24.640

+0.290

+1.19%

6.43

2.48K

61.29K

358.27M

14.54M

7.88

0.04

29.235

14.128

0.16

0.65

+0.65%

-6.13%

-6.88%

+8.24%

+56.22%

+52.46%

+48.69%



3098

Starz Entertainment Ord Shs

STRZ

20.910

-1.280

-5.77%

6.25

45.02K

919.68K

357.98M

17.12M

17.35

0.18

32.580

8.400

0.00

0.00

-8.29%

-15.82%

-2.74%

-19.64%

+7.45%

+84.55%

+78.72%



3099

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.300

+0.010

+0.10%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



3100

MOBI.NB

MOBI

10.730

+0.320

+3.07%

0.00

17.23K

184.45K

357.20M

33.29M

6.14

0.10

15.290

8.030

0.00

0.00

+21.79%

+24.77%

+21.52%

-4.03%

-8.68%

-8.68%

-8.68%



3101

Soulpower Acquisition Ord Shs Class A

SOUL

10.520

+0.010

+0.10%

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

11.000

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



3102

Averin Capital Acquisition Unit

ACAA

10.000

0.000

0.00%

0.00

900.00

9.00K

356.83M

35.68M

0.00

0.00

10.235

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



3103

G Willi-Food International Ltd

WILC

25.600

+0.500

+1.99%

5.07

0.00

0.00

356.61M

13.93M

--

--

37.370

17.063

0.45

1.58

-2.25%

-2.66%

-11.17%

-19.22%

+5.98%

+34.29%

-7.94%



3104

Fennec Pharmaceuticals Inc

FENC

10.150

+0.070

+0.69%

7.08

10.32K

104.48K

355.86M

35.06M

5.45

0.11

13.250

5.650

0.00

0.00

-1.17%

-5.32%

-7.31%

+6.06%

+51.04%

+15.08%

+31.82%



3105

Waterstone Financial Inc

WSBF

19.780

-0.170

-0.85%

4.53

1.40K

27.94K

355.64M

17.98M

2.80

0.03

21.472

14.524

0.62

3.12

-0.10%

+0.35%

-1.22%

-2.76%

+11.00%

+33.44%

+23.84%



3106

Orion Group Holdings Inc

ORN

8.780

+0.070

+0.80%

6.83

72.02K

635.75K

355.59M

40.50M

8.55

0.16

17.400

8.150

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%



3107

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.980

-0.005

-0.05%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



3108

Sequans Communications SA

SQNS

2.470

-0.050

-1.98%

6.08

8.94K

22.10K

354.01M

143.32M

5.55

0.12

8.250

2.310

0.00

0.00

+2.49%

-7.14%

-9.19%

+1.65%

-29.63%

-66.98%

-44.99%



3109

Archimedes Tech SPAC Partners III Units

ARCI

10.040

+0.010

+0.10%

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3110

C&F Financial Corp

CFFI

108.830

+1.500

+1.40%

3.95

4.30K

466.35K

353.70M

3.25M

3.56

0.06

110.100

64.882

1.86

1.71

+7.43%

+5.34%

+14.93%

+32.44%

+50.51%

+62.79%

+52.66%



3111

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

10.430

+0.010

+0.10%

0.00

5.00K

52.15K

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



3112

Lesaka Technologies Inc

LSAK

4.120

+0.050

+1.23%

6.85

14.75K

60.57K

353.45M

85.79M

5.89

0.10

5.540

3.620

0.00

0.00

-5.50%

-16.26%

-1.20%

-10.82%

-17.76%

-5.29%

-13.63%



3113

BTC Development Ord Shs Class A

BDCI

10.160

0.000

0.00%

0.00

100.00

1.02K

353.06M

34.75M

0.09

0.16

10.260

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



3114

Artesian Resources Corp

ARTNA

34.010

-0.090

-0.26%

6.56

700.00

23.79K

351.32M

10.33M

1.51

0.03

36.980

29.926

1.24

3.65

+3.03%

+0.53%

+3.40%

-0.10%

+10.35%

+5.15%

+10.70%



3115

SilverBox V Units

SBXE

10.110

+0.020

+0.20%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



3116

Enanta Pharmaceuticals Inc

ENTA

12.000

+0.360

+3.09%

7.09

45.83K

544.34K

349.56M

29.13M

9.27

0.21

17.150

10.220

0.00

0.00

+5.17%

-2.44%

-4.88%

-4.76%

-17.13%

+14.29%

-23.91%



3117

Stitch Fix Inc

SFIX

2.615

+0.055

+2.15%

6.41

148.72K

386.46K

349.36M

133.60M

5.27

0.09

5.745

2.100

0.00

0.00

-0.95%

-3.15%

+5.87%

-34.95%

-29.52%

-43.64%

-50.19%



3118

Ranger Energy Services Inc

RNGR

14.720

+0.010

+0.07%

6.72

30.32K

447.47K

349.01M

23.71M

6.94

0.17

18.674

11.694

0.24

1.63

-1.14%

-3.85%

-3.54%

-7.94%

-11.98%

+10.36%

+6.46%



3119

PowerFleet Inc

AIOT

2.600

-0.060

-2.26%

6.80

195.09K

511.12K

349.00M

134.23M

5.41

53.90

5.880

2.285

0.00

0.00

+1.96%

-4.41%

-0.76%

-33.67%

-21.92%

-52.38%

-51.13%



3120

ARTC.NB

ARTC

10.020

-0.010

-0.10%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%

