成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
904.00
5.770
-0.020
-0.34%
0.00
5.15K
69.41M
12.03M
7.25
0.05
18.210
5.660
0.00
0.00
+2.85%
-4.15%
-51.31%
-40.52%
-76.73%
-75.34%
-75.34%
743.00
15.460
+0.100
+0.65%
0.00
11.49K
762.33M
49.31M
22.00
0.02
35.830
11.360
0.00
0.00
-13.82%
-6.08%
-47.23%
-48.16%
-48.17%
-20.68%
-23.16%
641.00
23.470
+0.190
+0.82%
4.99
15.04K
880.59M
37.52M
3.35
1.07
60.282
23.080
0.91
3.91
-9.35%
-16.66%
-27.65%
-50.23%
-40.40%
-39.40%
-32.58%
2554
inTest Corp
INTT
634.00
14.480
+0.230
+1.61%
6.47
9.18K
185.78M
12.83M
6.17
1.87
20.000
7.070
0.00
0.00
+5.77%
+0.21%
+23.66%
+17.25%
-11.33%
+68.57%
+93.84%
633.00
32.310
-0.310
-0.95%
6.41
20.44K
7.27B
224.87M
3.51
0.06
77.070
26.670
0.00
0.00
+5.04%
+16.06%
+17.75%
-5.14%
-25.79%
-57.91%
-52.64%
629.00
174.620
+0.660
+0.38%
6.97
109.84K
5.36B
30.68M
2.66
0.63
245.198
160.020
1.00
0.57
+2.94%
+6.73%
-0.71%
-14.68%
-16.53%
-24.84%
-15.19%
625.00
34.190
+0.050
+0.15%
5.69
21.37K
1.13B
32.95M
0.35
1.96
35.070
21.210
0.00
0.00
+0.35%
+0.50%
+1.15%
+11.77%
+36.38%
+36.76%
+19.80%
2558
ORIX Corp
IX
621.00
36.940
+0.350
+0.96%
6.36
22.94K
39.77B
1.08B
1.28
1.30
42.390
24.190
0.30
0.81
+1.15%
+0.24%
-5.36%
-8.36%
+11.16%
+48.29%
+26.42%
618.00
56.190
-0.815
-1.43%
6.99
34.87K
4.89B
86.95M
2.38
0.07
57.740
20.130
0.00
0.00
+10.13%
+11.13%
+12.56%
+122.71%
+87.55%
+46.56%
+92.76%
2560
Popular Inc
BPOP
615.00
160.280
-0.130
-0.08%
7.40
98.57K
10.07B
62.83M
1.37
0.09
178.256
106.305
1.59
0.99
+1.17%
+2.45%
+0.90%
-8.02%
+9.17%
+45.70%
+30.82%
614.00
47.555
+0.205
+0.43%
5.87
28.99K
752.32M
15.82M
2.83
0.77
52.342
38.338
0.50
1.05
+2.01%
+3.74%
+4.52%
-6.82%
+4.51%
+18.84%
+11.78%
614.00
45.660
+0.110
+0.24%
6.11
28.04K
18.26B
400.00M
6.35
1.06
60.286
14.045
0.00
0.00
+1.90%
-15.79%
-22.69%
+37.46%
+39.24%
+175.71%
+195.22%
613.00
24.010
+0.170
+0.71%
6.72
14.72K
3.97B
165.22M
4.90
0.19
29.351
20.569
0.00
0.00
-3.65%
-3.03%
-7.83%
-3.18%
+0.69%
+15.40%
-4.04%
613.00
64.200
+0.020
+0.03%
6.43
39.35K
7.32B
113.95M
3.80
0.62
65.940
18.120
0.00
0.00
+9.46%
+11.34%
+21.64%
+35.64%
+84.38%
+173.19%
+147.59%
2565
Ibotta Inc
IBTA
612.00
49.070
+0.390
+0.80%
6.07
30.03K
1.14B
23.17M
4.25
0.91
50.535
19.100
0.00
0.00
+3.87%
+14.22%
+22.46%
+104.46%
+33.16%
+42.31%
+115.88%
1.22K
225.430
+0.950
+0.42%
7.05
274.98K
21.01B
93.22M
3.06
0.12
299.255
156.947
1.77
0.78
+0.98%
-1.26%
-0.28%
-16.91%
-6.92%
+35.47%
+16.64%
606.00
7.540
+0.040
+0.53%
7.39
4.57K
2.57B
341.09M
6.46
0.02
13.120
7.315
0.00
0.00
+1.07%
-10.13%
-17.41%
-27.22%
-35.83%
-31.83%
-31.70%
604.00
27.220
-0.220
-0.80%
6.60
16.49K
1.03B
37.87M
1.96
0.31
33.279
24.001
0.50
1.83
-0.44%
-2.85%
-5.98%
-10.76%
-4.29%
-11.31%
+1.53%
600.00
6.790
0.000
0.00%
6.22
4.08K
346.56M
51.04M
3.38
0.07
17.640
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
600.00
0.782
+0.032
+4.27%
4.50
469.20
25.38M
32.45M
45.33
0.98
2.550
0.560
0.00
0.00
-32.59%
-46.80%
-44.14%
+23.15%
-17.94%
-62.58%
-29.55%
600.00
7.500
+0.390
+5.49%
5.91
4.41K
15.38M
2.05M
8.84
3.18
29.300
3.140
0.00
0.00
-7.06%
-20.38%
-48.59%
-64.10%
-59.13%
+35.87%
+49.70%
1.10K
4.530
+0.180
+4.14%
5.48
4.92K
825.00M
182.12M
11.49
0.07
8.220
3.080
0.00
0.00
+11.30%
+1.34%
+0.89%
+12.13%
-39.76%
+5.10%
+16.45%
2573
CDW Corp
CDW
2.10K
163.000
-0.230
-0.14%
6.99
343.20K
20.38B
125.02M
2.16
0.11
166.150
96.089
2.51
1.54
+6.78%
+13.38%
+25.07%
+10.80%
+20.43%
+4.45%
+21.57%
2574
BuzzFeed Inc
BZFD
600.00
0.910
-0.032
-3.40%
5.36
550.00
79.74M
87.63M
6.36
0.76
2.210
0.540
0.00
0.00
-10.78%
-22.22%
-14.15%
-23.53%
+5.69%
-47.70%
-2.15%
600.00
0.510
0.000
0.00%
5.75
306.00
27.98M
54.87M
2.74
0.81
3.880
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
1.30K
20.130
-0.090
-0.45%
6.10
26.16K
553.98M
27.52M
2.12
0.47
31.040
13.460
0.00
0.00
+0.15%
-6.24%
-9.97%
+21.63%
+35.10%
-13.64%
-23.37%
600.00
22.900
+0.090
+0.40%
6.56
13.74K
4.59B
200.38M
6.20
0.11
48.610
21.670
0.00
0.00
+1.91%
-24.65%
-27.67%
-30.05%
-49.11%
-36.21%
-34.38%
2578
CAE Inc
CAE
850.00
25.830
-0.260
-1.00%
7.06
22.05K
8.27B
320.12M
4.15
0.12
34.240
22.760
0.00
0.00
+5.43%
+8.89%
+6.38%
+0.04%
-2.56%
-9.78%
-15.09%
600.00
21.020
+0.510
+2.49%
7.12
12.51K
1.11B
52.63M
10.26
0.05
32.710
8.800
0.00
0.00
+24.82%
+17.69%
+2.44%
+63.84%
+109.99%
-11.49%
-31.01%
800.00
2.665
+0.045
+1.72%
6.39
2.13K
80.30M
30.13M
4.80
0.05
10.110
1.640
0.00
0.00
+12.92%
-2.38%
-15.40%
-42.69%
+17.40%
-21.39%
-10.87%