成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Vericel Corp
VCEL
55.85K
43.040
+0.510
+1.20%
7.27
2.42M
2.20B
51.21M
4.86
46.51
49.320
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
55.83K
64.340
+1.260
+2.00%
5.69
3.62M
4.98B
77.36M
7.51
40.25
66.340
31.536
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
55.83K
1.150
-0.110
-8.73%
6.02
65.95K
50.19M
43.64M
15.31
0.05
4.340
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
55.82K
1.080
0.000
0.00%
6.03
60.34K
156.43M
144.84M
8.33
0.10
3.000
0.610
0.00
0.00
-1.82%
+10.66%
+18.03%
+58.36%
+12.27%
-63.64%
-62.37%
2375
Zevia PBC
ZVIA
55.75K
1.270
-0.010
-0.78%
6.44
71.28K
98.29M
77.39M
7.03
0.22
2.780
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%
55.39K
1.800
-0.050
-2.70%
0.00
98.28K
13.77M
7.65M
9.18
0.51
14.800
1.760
0.00
0.00
-8.16%
-12.62%
-7.69%
-38.36%
-15.41%
-76.76%
-43.75%
55.37K
98.180
+3.270
+3.45%
7.55
5.46M
5.01B
51.06M
9.12
31.88
171.577
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
2378
Evolus Inc
EOLS
55.36K
7.170
+0.160
+2.28%
7.45
394.94K
473.58M
66.05M
5.56
0.09
9.310
3.860
0.00
0.00
-2.58%
-7.48%
-9.93%
+22.77%
+12.56%
-0.69%
+7.82%
55.32K
63.140
-0.540
-0.85%
6.94
3.49M
3.28B
51.95M
3.54
38.03
158.662
57.520
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
55.17K
32.520
-0.830
-2.49%
7.21
1.78M
4.10B
125.94M
5.78
28.89
45.310
20.110
0.00
0.00
+3.44%
+2.49%
+8.69%
-4.63%
+23.27%
+3.63%
+2.94%
2381
BTCS Inc
BTCS
55.16K
1.060
-0.020
-1.85%
5.94
58.22K
55.62M
52.47M
6.29
30.54
4.120
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
55.00K
54.200
+0.540
+1.01%
5.34
2.99M
5.01B
92.52M
4.17
18.88
57.401
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
2383
ATS Corp
ATS
54.89K
18.950
+0.010
+0.05%
5.92
1.05M
1.84B
97.01M
3.53
76.78
35.820
17.150
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
54.88K
119.190
+0.680
+0.57%
7.49
6.52M
5.42B
45.50M
3.30
36.11
123.770
48.980
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
54.84K
10.570
+0.120
+1.15%
0.00
572.92K
287.40M
27.19M
13.68
0.04
18.110
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
54.84K
75.640
-0.400
-0.53%
6.83
4.15M
4.13B
54.65M
3.07
27.86
88.319
54.961
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
54.83K
2.550
+0.060
+2.41%
6.78
138.71K
110.42M
43.30M
14.05
0.05
5.055
1.620
0.00
0.00
-3.04%
-10.53%
-11.15%
-19.05%
-16.12%
-18.79%
-5.90%
54.82K
7.760
-0.280
-3.48%
6.69
428.45K
1.52B
195.90M
4.91
89.35
9.040
4.770
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
54.71K
70.460
+1.600
+2.32%
6.91
3.84M
2.26B
32.12M
6.72
33.55
146.395
63.000
1.74
2.46
+6.13%
+9.75%
+2.12%
-14.16%
-20.91%
-31.36%
-34.08%
54.49K
23.830
+0.060
+0.25%
0.00
1.29M
3.44B
144.19M
5.17
0.06
30.670
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
54.28K
14.500
-0.090
-0.62%
0.00
794.11K
922.20M
63.60M
4.35
0.07
28.000
8.360
0.00
0.00
+4.84%
+3.57%
+1.04%
-26.58%
-42.60%
+42.30%
-6.03%
54.24K
3.155
+0.035
+1.12%
5.55
171.97K
226.69M
71.85M
5.12
0.16
7.555
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
2393
梅特勒-托利多
MTD
54.23K
1669.620
-0.670
-0.04%
7.32
90.51M
33.46B
20.04M
2.03
111.88
1713.385
1023.050
0.00
0.00
+2.70%
+6.82%
+8.05%
+17.89%
+28.19%
+17.60%
+19.76%
2394
LPL投资控股
LPLA
54.08K
317.230
+1.620
+0.51%
7.74
17.27M
24.98B
78.74M
3.65
36.21
399.034
259.942
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
2395
Wingstop Inc
WING
53.99K
122.880
+3.340
+2.79%
7.31
6.58M
3.35B
27.24M
7.36
19.16
300.779
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
53.82K
2.550
-0.160
-5.90%
6.62
136.57K
71.53M
28.05M
12.54
32.20
10.970
2.460
0.00
0.00
-11.77%
-28.17%
-27.76%
-62.72%
-63.67%
-62.00%
-73.55%
53.51K
36.380
-0.040
-0.11%
7.34
1.95M
1.45B
39.91M
0.32
19.96
36.665
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
53.49K
87.130
+0.040
+0.05%
7.09
4.68M
5.36B
61.50M
2.48
29.51
146.230
85.770
0.48
0.55
+0.57%
-4.97%
-3.58%
-10.61%
-24.31%
-17.93%
-20.88%
53.45K
17.720
+1.000
+5.98%
6.28
919.79K
311.34M
17.57M
15.13
0.03
82.890
7.513
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
53.45K
3.350
-0.230
-6.42%
6.45
183.76K
131.12M
39.14M
8.93
30.86
11.280
3.335
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%