成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
五三银行
FITB
2.30M
53.100
+0.120
+0.23%
6.82
122.53M
48.18B
907.37M
2.55
95.06
59.010
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
2.30M
8.480
-0.030
-0.35%
6.76
19.52M
13.88B
1.64B
3.87
230.79
22.896
7.660
0.23
2.73
-2.19%
+0.35%
+1.31%
-10.27%
-7.42%
-63.27%
-50.33%
183
纽蒙特
NEM
2.29M
110.390
+1.520
+1.40%
7.58
250.07M
114.72B
1.04B
6.64
136.03
135.009
75.343
0.98
0.89
-6.46%
-5.77%
-4.88%
+18.05%
+1.71%
+41.71%
+11.27%
184
维萨
V
2.29M
404.160
-3.760
-0.92%
7.87
924.87M
754.59B
1.87B
2.43
148.03
414.600
292.738
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
185
美国合众银行
USB
2.27M
59.700
+0.120
+0.20%
7.08
135.85M
93.01B
1.56B
2.48
126.85
65.461
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
2.25M
0.243
+0.021
+9.46%
4.86
589.01K
1.25M
5.16M
41.44
1.19
58.000
0.192
0.00
0.00
-17.35%
-71.07%
-83.69%
-91.44%
-94.35%
-98.52%
-96.04%
2.25M
1.210
-0.400
-24.84%
5.97
2.88M
138.12M
114.15M
79.81
406.48
6.160
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
188
应用材料
AMAT
2.24M
387.590
+10.350
+2.74%
7.00
868.23M
307.59B
793.60M
5.38
109.44
738.880
202.281
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
2.24M
3.900
-0.130
-3.23%
4.26
8.76M
2.43B
622.06M
8.93
49.03
18.560
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
2.22M
79.160
+2.380
+3.10%
6.95
174.96M
52.08B
657.91M
5.17
117.88
95.177
54.448
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
191
HDFC银行
HDB
2.22M
21.710
-0.380
-1.72%
5.26
48.33M
111.64B
5.14B
3.44
95.32
36.703
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
2.18M
139.820
-6.190
-4.24%
6.29
307.31M
59.88B
428.25M
10.22
46.17
297.200
81.810
8.00
5.71
+2.79%
-8.42%
-11.02%
+49.89%
-25.19%
-52.70%
-7.98%
2.18M
14.580
-0.280
-1.88%
6.09
31.74M
6.96B
477.41M
5.21
89.82
19.596
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
2.18M
2.120
-0.020
-0.93%
5.87
4.67M
1.02B
479.49M
5.14
69.75
7.400
2.070
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
2.16M
68.030
-2.140
-3.05%
7.01
147.99M
33.61B
494.00M
5.35
224.21
72.500
31.630
0.00
0.00
-0.87%
+1.51%
+8.80%
+9.34%
+28.41%
+105.22%
+65.32%
2.16M
23.900
-0.920
-3.71%
5.07
52.20M
12.06B
504.50M
7.35
98.90
28.300
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
2.16M
6.520
+0.190
+3.00%
6.98
13.72M
1.81B
277.63M
8.84
188.92
12.065
3.825
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
198
迈威尔科技
MRVL
2.16M
233.780
+5.270
+2.31%
6.94
503.43M
205.00B
876.90M
7.50
48.27
329.727
70.617
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
2.16M
9.190
+0.270
+3.03%
5.59
19.73M
5.39B
587.03M
9.86
62.40
13.590
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
2.15M
261.830
+4.260
+1.65%
7.05
559.96M
268.10B
1.02B
11.49
0.21
196.500
174.140
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
2.14M
41.540
+1.380
+3.44%
6.53
88.21M
12.77B
307.44M
7.85
194.32
45.750
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
202
GE航天航空
GE
2.13M
288.430
+2.790
+0.98%
7.38
612.44M
298.05B
1.03B
4.31
119.67
388.250
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
203
百时美施贵宝
BMY
2.12M
61.610
+0.130
+0.21%
7.22
130.14M
125.85B
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
204
VF Corp
VFC
2.12M
16.950
-0.310
-1.80%
6.38
35.70M
6.66B
393.13M
3.44
103.37
21.998
12.455
0.36
2.12
-1.11%
+7.35%
+17.55%
+19.20%
-6.33%
+4.37%
-4.59%
2.10M
6.840
-0.180
-2.56%
5.83
14.49M
2.64B
386.30M
12.96
24.20
20.290
6.620
0.00
0.00
-7.25%
-27.54%
-43.52%
-39.58%
-43.75%
-65.03%
-23.83%
2.08M
0.087
+0.005
+6.10%
2.35
175.61K
4.92M
56.53M
15.85
0.01
1.980
0.076
0.00
0.00
-26.89%
-92.23%
-93.51%
-65.61%
-90.84%
-94.85%
-93.87%
207
英格索兰
IR
2.08M
74.520
+1.040
+1.42%
7.37
155.77M
28.91B
388.00M
4.60
153.54
100.886
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%
2.07M
199.780
+5.460
+2.81%
7.17
412.72M
76.91B
384.99M
7.43
119.00
379.764
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
2.06M
10.220
-0.160
-1.54%
7.27
21.20M
4.09B
400.64M
8.52
78.69
15.429
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
210
雪佛龙
CVX
2.02M
232.010
-1.200
-0.51%
6.38
469.00M
458.40B
1.98B
2.60
97.32
234.080
142.510
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%