成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Ameresco Inc
AMRC
93.17K
18.320
-0.210
-1.13%
6.77
1.72M
972.24M
53.07M
4.15
69.59
42.070
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
93.10K
12.000
-0.040
-0.33%
6.25
1.11M
793.80M
66.15M
4.80
49.83
14.590
5.440
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
92.97K
6.340
+0.110
+1.77%
7.25
589.29K
325.05M
51.27M
6.26
39.85
14.060
4.360
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
92.80K
35.720
-0.170
-0.47%
7.00
3.33M
2.78B
77.72M
2.89
36.82
55.400
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
92.69K
9.340
-0.020
-0.21%
5.03
864.76K
914.39M
97.90M
4.70
0.14
14.870
5.780
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
92.45K
21.540
-1.960
-8.34%
7.00
2.17M
365.10M
16.95M
11.97
0.36
73.680
11.500
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
92.37K
3.990
-0.060
-1.48%
6.53
366.84K
77.17M
19.34M
4.93
56.36
18.110
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
92.34K
3.910
-0.110
-2.74%
6.69
364.39K
328.05M
83.90M
4.72
66.01
5.205
2.949
0.92
23.52
-4.87%
-1.76%
-1.76%
+25.63%
-2.16%
-19.74%
-17.82%
92.25K
6.950
-0.050
-0.71%
6.27
646.76K
482.47M
69.42M
6.57
21.72
26.900
5.910
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%
92.20K
0.377
-0.005
-1.31%
5.94
35.49K
54.64M
144.94M
6.02
27.41
1.860
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%
92.06K
3.570
-0.135
-3.64%
6.16
329.34K
116.45M
32.62M
9.09
0.07
14.310
2.440
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
1962
Evertec Inc
EVTC
91.87K
30.940
-1.490
-4.59%
7.46
2.84M
1.85B
59.75M
8.97
0.20
34.410
21.774
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
91.85K
180.170
+3.240
+1.83%
7.45
16.46M
11.44B
63.49M
3.51
36.63
198.870
100.990
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
91.71K
33.730
-0.320
-0.94%
6.20
3.06M
7.58B
224.87M
6.03
0.10
74.800
27.250
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
1965
Penumbra Inc
PEN
91.65K
325.220
+0.830
+0.26%
6.61
29.80M
12.81B
39.39M
0.52
96.51
362.410
221.260
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
91.64K
1.120
0.000
0.00%
6.17
103.27K
133.20M
118.93M
4.91
0.13
2.340
0.880
0.00
0.00
+1.82%
-5.08%
-33.73%
-11.81%
-14.50%
-8.20%
+17.40%
1967
Crocs Inc
CROX
91.62K
118.850
-0.380
-0.32%
7.29
10.97M
5.70B
47.95M
4.31
41.55
141.280
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
91.52K
66.700
-0.100
-0.15%
7.37
6.12M
5.99B
89.88M
5.25
35.96
70.013
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
91.50K
3.500
+0.040
+1.16%
7.40
318.76K
578.34M
165.24M
4.50
24.98
5.780
1.470
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
91.27K
32.650
+1.140
+3.62%
6.97
2.96M
4.44B
136.04M
4.22
49.86
42.130
30.775
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
91.25K
9.180
-0.030
-0.33%
6.94
837.63K
881.65M
96.04M
7.05
0.14
15.350
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
91.24K
51.950
-0.400
-0.76%
7.55
4.72M
3.25B
62.54M
6.60
45.17
55.470
28.100
0.00
0.00
+7.71%
+10.55%
+13.97%
+15.86%
+6.24%
+65.76%
+50.15%
91.24K
8.060
-0.090
-1.10%
4.63
739.14K
668.17M
82.90M
12.39
29.21
15.100
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
91.02K
16.480
-0.230
-1.38%
6.32
1.52M
1.59B
96.65M
3.29
36.06
19.969
15.600
0.80
4.85
+5.51%
+2.17%
-1.44%
-13.77%
-12.59%
-7.49%
-5.24%
90.86K
1.090
0.000
0.00%
5.86
97.91K
130.59M
119.81M
3.67
0.20
2.750
0.951
0.00
0.00
+0.93%
+9.77%
+5.83%
-1.80%
-38.42%
-16.79%
-42.02%
1976
Evommune Inc
EVMN
90.76K
5.130
+0.030
+0.59%
0.00
469.72K
186.17M
36.29M
7.05
0.26
33.200
4.940
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
90.69K
333.460
-4.800
-1.42%
7.24
30.42M
23.00B
68.97M
3.99
126.38
347.490
279.751
2.19
0.66
-3.24%
-8.72%
-1.39%
-17.04%
-22.29%
+8.30%
+16.60%
90.66K
105.400
-0.110
-0.10%
7.07
9.60M
10.20B
96.76M
2.32
37.96
112.200
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%
90.56K
25.460
+0.420
+1.68%
7.09
2.28M
1.64B
64.53M
5.12
0.05
40.220
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
1980
Ammo Inc
POWW
90.35K
2.480
+0.020
+0.81%
6.48
225.16K
287.83M
116.06M
6.30
49.81
2.670
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%