成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
金沙集团
LVS
4.44M
36.570
+0.890
+2.49%
6.30
162.18M
22.93B
626.99M
4.42
251.46
69.237
35.030
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
92
谷歌-C
GOOG
4.41M
314.190
-3.090
-0.97%
7.03
1.39B
3.84T
12.23B
2.43
109.21
403.964
266.474
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
4.40M
32.530
-0.890
-2.66%
7.08
144.40M
16.95B
521.04M
7.48
71.63
55.601
28.165
0.93
2.85
-0.85%
-2.75%
+1.43%
+6.45%
+1.04%
-40.90%
-33.68%
4.39M
8.820
+0.180
+2.08%
6.55
37.91M
10.86B
1.23B
7.06
673.80
11.534
7.555
0.20
2.27
+3.77%
+3.40%
+2.92%
+3.52%
+2.56%
-1.15%
-5.56%
4.39M
29.150
+0.150
+0.52%
7.05
127.64M
27.00B
926.38M
2.81
116.69
44.340
25.720
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
96
博通
AVGO
4.35M
329.170
+7.490
+2.33%
6.82
1.43B
1.57T
4.77B
3.69
89.73
493.320
288.976
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
4.33M
0.179
+0.010
+5.92%
4.44
777.83K
30.44M
170.04M
27.81
17.74
3.450
0.465
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%
4.32M
28.610
+0.140
+0.49%
6.11
123.82M
24.32B
850.00M
2.93
145.56
32.144
22.673
1.04
3.65
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
99
沃尔玛
WMT
4.32M
120.290
+0.400
+0.33%
6.56
519.51M
954.35B
7.93B
2.73
81.69
134.838
98.056
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
4.28M
14.300
+0.170
+1.20%
7.16
60.65M
7.45B
521.16M
5.02
57.80
19.840
9.200
0.00
0.00
+8.99%
+7.36%
+17.31%
+12.07%
+33.65%
-17.77%
-12.75%
4.24M
5.270
-0.110
-2.04%
5.61
22.59M
2.26B
429.72M
5.01
64.99
45.540
5.200
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
102
罗宾汉
HOOD
4.24M
92.840
-2.230
-2.35%
7.01
394.06M
83.47B
899.08M
6.40
107.91
150.470
63.515
0.00
0.00
-3.81%
-15.00%
-20.28%
+7.25%
+20.52%
-36.35%
-17.91%
4.15M
1.930
-0.050
-2.53%
6.06
7.91M
1.87B
971.09M
9.59
62.56
9.455
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%
4.14M
3.940
+0.030
+0.77%
6.54
16.18M
3.03B
770.03M
7.16
89.73
11.595
3.680
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
4.12M
110.240
+3.740
+3.51%
6.69
453.19M
434.63B
3.94B
6.53
117.29
129.379
69.258
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
4.10M
2.180
+0.010
+0.46%
0.00
9.04M
1.35B
617.72M
9.67
71.19
7.370
2.000
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
107
AES Corp
AES
4.10M
15.030
+0.030
+0.20%
6.56
61.50M
10.72B
713.44M
0.63
180.68
17.229
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
4.10M
53.820
+1.220
+2.32%
6.82
221.05M
32.21B
598.46M
10.37
97.42
151.000
37.570
0.00
0.00
+4.79%
-18.09%
-25.45%
-17.14%
-31.67%
-17.98%
-22.85%
4.08M
48.910
+0.470
+0.97%
6.47
199.53M
59.75B
1.22B
2.89
213.04
54.517
42.260
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
110
卡夫亨氏
KHC
4.07M
24.730
-0.070
-0.28%
6.06
100.51M
29.33B
1.19B
2.72
135.51
27.648
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
4.05M
10.890
+0.230
+2.16%
5.72
44.02M
35.34B
3.25B
5.25
121.90
13.551
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
112
科磊
KLAC
4.01M
149.210
+3.600
+2.47%
7.26
600.97M
194.72B
1.31B
4.71
120.03
242.855
144.820
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
113
慧与科技
HPE
3.98M
58.720
+2.030
+3.58%
7.68
232.44M
77.95B
1.33B
8.37
99.17
73.560
19.607
0.53
0.90
+5.10%
-16.51%
-6.24%
+22.90%
+96.54%
+147.21%
+147.37%
3.92M
56.610
-1.200
-2.08%
7.24
223.65M
62.30B
1.10B
4.56
242.03
97.378
55.915
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
115
通用磨坊
GIS
3.91M
33.700
-0.690
-2.01%
6.46
131.25M
18.02B
534.69M
5.90
192.73
47.043
30.593
2.44
7.24
+3.47%
+5.02%
+2.20%
-3.94%
+1.11%
-25.40%
-22.53%
3.88M
28.530
+0.470
+1.67%
7.47
111.00M
12.60B
441.50M
2.92
273.44
33.660
21.507
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
3.86M
10.200
-0.070
-0.68%
6.04
39.54M
44.86B
4.40B
1.41
92.14
11.060
8.593
0.05
0.52
+0.59%
+7.37%
+11.23%
+4.03%
+11.97%
+13.08%
+2.90%
118
埃克森美孚
XOM
3.85M
184.540
+1.330
+0.73%
6.78
705.97M
758.81B
4.11B
3.05
127.14
184.590
109.341
4.04
2.18
+3.51%
+7.20%
+13.55%
+19.49%
+20.74%
+63.78%
+56.42%
3.83M
11.250
-0.240
-2.09%
6.30
43.24M
13.92B
1.24B
4.09
116.74
14.460
8.914
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
3.77M
1.100
-0.600
-35.29%
5.61
3.89M
438.33M
398.48M
47.05
3.03
5.395
0.920
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%