成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
NetApp Inc
NTAP
273.49K
222.080
+6.600
+3.06%
7.03
60.82M
43.62B
196.42M
5.90
68.79
240.870
92.721
2.08
0.93
+7.09%
-7.15%
+8.89%
+24.70%
+95.60%
+92.42%
+110.57%
1142
Sealsq Corp
LAES
272.82K
1.520
-0.030
-1.94%
4.26
419.86K
339.61M
223.43M
5.80
24.26
7.640
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
272.47K
8.990
+0.010
+0.11%
6.48
2.46M
26.27B
2.92B
1.44
0.35
10.940
6.880
0.27
3.04
-1.43%
-6.06%
-10.28%
-7.13%
+13.94%
+26.98%
+7.15%
271.74K
237.550
-3.980
-1.65%
6.71
65.12M
33.78B
142.22M
6.45
85.73
287.399
148.437
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
1145
Kopin Corp
KOPN
270.84K
3.400
+0.020
+0.59%
6.41
929.06K
631.96M
185.87M
6.50
43.61
6.610
1.810
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
1146
Genpact Ltd
G
270.52K
40.480
-0.350
-0.86%
7.30
10.95M
6.77B
167.23M
3.96
54.21
47.865
26.706
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
270.33K
5.740
-0.190
-3.20%
6.16
1.56M
333.72M
58.14M
6.66
45.43
40.370
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
270.21K
20.700
+0.670
+3.34%
7.45
5.59M
845.60M
40.85M
9.08
152.56
20.960
9.563
0.31
1.49
+11.89%
+4.44%
+14.05%
+24.61%
+16.42%
+82.92%
+110.73%
269.75K
21.690
+0.140
+0.65%
7.35
5.89M
4.04B
186.49M
6.54
18.04
36.142
15.321
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
269.45K
3.920
-0.110
-2.73%
7.06
1.08M
389.84M
99.45M
9.42
71.27
13.150
3.810
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%
1151
Jabil Inc
JBL
269.40K
275.680
+1.710
+0.62%
7.81
75.00M
28.39B
102.97M
7.13
78.85
428.839
189.457
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
268.74K
8.590
+0.250
+3.00%
6.60
2.29M
531.72M
61.90M
7.67
42.77
23.990
3.261
0.00
0.00
-7.54%
-32.09%
-36.56%
-37.39%
+13.18%
-17.40%
+84.33%
1153
Globant SA
GLOB
267.87K
45.000
-0.030
-0.07%
7.03
12.00M
1.94B
43.18M
4.37
99.54
72.100
27.560
0.00
0.00
+12.11%
+23.52%
+33.17%
+22.95%
+12.25%
-28.16%
-31.16%
1154
Hubbell Inc
HUBB
267.65K
459.400
+11.300
+2.52%
6.95
123.21M
24.27B
52.83M
6.17
169.00
562.064
398.952
5.48
1.19
-1.19%
-3.09%
-1.36%
-2.48%
-8.98%
+7.15%
+4.36%
267.16K
4.910
-0.030
-0.61%
6.07
1.32M
1.13B
230.22M
6.68
34.11
8.405
3.020
0.00
0.00
+6.51%
-13.56%
-19.24%
-27.26%
+12.36%
+12.87%
+4.25%
266.18K
59.430
0.000
0.00%
5.55
15.78M
46.06B
775.00M
1.95
85.05
79.680
36.205
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%
266.06K
50.310
-0.030
-0.06%
6.24
13.38M
29.26B
581.56M
1.94
0.28
51.007
34.998
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
265.46K
24.210
-0.190
-0.78%
5.35
6.45M
3.08B
127.17M
7.10
26.01
43.150
24.005
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
1159
Certara Inc
CERT
265.38K
10.610
+0.280
+2.71%
6.88
2.79M
1.62B
152.54M
7.64
49.62
12.615
4.450
0.00
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
1160
GLND.NB
GLND
265.04K
3.130
+0.130
+4.33%
0.00
831.66K
136.87M
43.73M
11.50
33.07
23.000
1.093
0.00
0.00
+3.64%
+35.50%
-30.29%
+37.88%
+7.93%
-60.63%
-60.63%
1161
Fortis Inc
FTS
265.02K
57.530
-0.420
-0.72%
4.46
15.25M
29.55B
513.66M
1.25
101.66
58.916
47.964
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
1162
诺斯罗普-格鲁曼
NOC
264.97K
565.410
+13.970
+2.53%
6.91
148.92M
80.32B
142.06M
4.55
83.63
767.120
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%
264.82K
45.000
+0.610
+1.37%
6.88
11.98M
24.69B
548.75M
7.14
16.56
92.186
31.894
0.00
0.00
-2.41%
-6.91%
-5.82%
-9.76%
-38.98%
+27.55%
+29.38%
1164
Fluor Corp
FLR
264.53K
44.880
+0.830
+1.88%
7.15
11.90M
6.00B
133.74M
6.08
34.30
58.350
39.330
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
263.40K
36.990
-1.800
-4.64%
6.89
9.73M
2.92B
78.96M
9.59
57.87
76.855
34.560
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
1166
Tempus AI Inc
TEM
262.86K
67.160
-0.455
-0.67%
6.68
17.42M
12.24B
182.24M
8.09
21.85
92.000
40.770
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
262.49K
109.450
-0.600
-0.55%
6.07
28.74M
16.36B
149.52M
4.63
73.62
194.270
105.750
0.00
0.00
-0.68%
-3.24%
-2.54%
-22.12%
-26.80%
-26.80%
-26.80%
262.00K
3.320
-0.150
-4.32%
6.36
866.62K
276.22M
83.20M
17.29
80.44
7.070
1.700
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
261.76K
118.720
+4.860
+4.27%
6.79
31.21M
6.63B
55.86M
7.07
69.32
133.950
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
1170
Bgc Group Inc
BGC
261.70K
11.790
0.000
0.00%
7.11
3.09M
5.51B
467.09M
2.50
0.11
12.862
8.203
0.08
0.67
+3.88%
+1.55%
+0.17%
+2.53%
+6.61%
+27.39%
+32.79%