成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
PNC金融服务集团
PNC
491.90K
225.840
+1.380
+0.61%
5.87
111.36M
89.71B
397.24M
2.62
110.32
256.600
171.436
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
782
财捷
INTU
491.12K
339.890
-3.500
-1.02%
7.73
166.20M
90.83B
267.24M
6.58
67.17
679.323
250.556
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
783
艾昆纬
IQV
488.80K
273.600
-5.760
-2.06%
7.83
134.61M
45.03B
164.60M
3.90
137.46
282.980
154.500
0.00
0.00
+2.90%
+4.34%
+0.97%
+16.42%
+55.08%
+25.83%
+21.38%
487.82K
105.380
+0.190
+0.18%
7.23
51.30M
25.00B
237.20M
3.59
88.32
108.930
80.291
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
487.07K
9.500
+0.020
+0.21%
6.25
4.62M
1.75B
183.69M
3.24
118.20
16.366
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
485.92K
10.000
-0.040
-0.40%
7.12
4.80M
1.21B
121.42M
8.71
47.05
10.820
3.430
0.00
0.00
+16.01%
+21.21%
+28.70%
+72.41%
+67.78%
+14.68%
+29.53%
787
荷兰国际集团
ING
485.49K
32.330
+0.490
+1.54%
5.68
15.73M
91.85B
2.84B
3.48
78.54
37.520
22.860
1.24
3.85
-1.49%
-3.17%
-11.13%
-6.23%
+15.29%
+39.93%
+21.39%
485.29K
69.500
-0.160
-0.23%
6.37
33.77M
18.02B
259.28M
1.47
71.07
78.215
62.540
0.00
0.00
+3.96%
+4.57%
+9.95%
-1.81%
-4.16%
+4.07%
+9.41%
484.29K
260.740
+0.490
+0.19%
7.35
125.74M
87.26B
334.65M
3.26
70.99
738.010
255.460
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
483.82K
1.590
-0.040
-2.45%
6.86
780.07K
368.58M
231.81M
7.36
24.45
5.970
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
483.45K
7.740
-0.250
-3.13%
6.58
3.77M
1.52B
195.90M
5.38
157.46
9.130
4.755
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
792
诺华制药
NVS
483.29K
153.810
+2.690
+1.78%
6.48
74.22M
292.35B
1.90B
4.57
0.22
165.460
118.004
3.08
2.00
+2.40%
+6.93%
+4.72%
-1.50%
+5.71%
+22.70%
+14.93%
793
哈特福德保险
HIG
482.51K
135.940
-0.820
-0.60%
5.35
65.87M
36.82B
270.87M
2.84
153.21
145.427
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
482.27K
93.330
-0.060
-0.06%
7.57
45.09M
20.38B
218.38M
2.15
63.45
212.750
90.390
0.00
0.00
-2.06%
-5.31%
-20.68%
-5.34%
-33.07%
-43.10%
-46.37%
477.79K
40.270
+0.820
+2.08%
7.31
19.26M
17.40B
432.16M
6.16
69.84
49.990
34.020
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
477.55K
42.020
+0.530
+1.28%
7.06
20.04M
7.34B
174.68M
6.65
41.91
74.024
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
475.95K
3.790
+0.040
+1.07%
6.48
1.81M
557.89M
147.20M
4.50
71.39
6.600
2.100
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
475.33K
365.640
-10.370
-2.76%
6.47
175.49M
12.64B
34.56M
4.09
366.38
585.052
340.320
5.20
1.41
+2.77%
+2.50%
-0.38%
-11.75%
-29.55%
-26.34%
-24.01%
474.70K
3.210
+0.030
+0.94%
6.27
1.51M
633.11M
197.23M
6.91
76.12
21.730
3.040
0.00
0.00
+1.26%
-2.13%
-12.53%
-41.74%
-55.29%
-57.87%
-81.12%
473.01K
89.260
+0.180
+0.20%
6.50
42.23M
25.96B
290.82M
6.02
49.33
104.740
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
472.61K
44.980
-0.890
-1.94%
6.77
21.31M
4.60B
102.36M
13.38
69.45
47.140
21.077
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
468.62K
20.640
-0.020
-0.10%
7.29
9.66M
4.35B
210.68M
4.04
41.00
26.199
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
468.50K
62.130
-2.550
-3.94%
6.56
29.27M
14.30B
230.24M
5.81
80.25
97.857
60.080
0.62
0.99
-1.07%
-0.43%
-0.24%
-4.65%
-16.17%
-23.95%
-29.91%
468.40K
18.900
+1.470
+8.43%
7.10
8.68M
1.32B
69.58M
11.93
112.99
29.650
12.260
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
468.29K
9.070
-0.050
-0.55%
6.22
4.25M
4.16B
458.19M
2.46
84.48
13.121
8.759
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
806
恩智浦半导体
NXPI
467.81K
245.830
+10.910
+4.64%
7.38
114.88M
61.99B
252.16M
6.71
47.02
337.283
179.824
4.05
1.65
+6.79%
+9.16%
+4.02%
+7.76%
-15.25%
+12.91%
+14.74%
467.43K
120.840
+0.160
+0.13%
7.59
56.79M
18.29B
151.34M
3.54
92.07
140.658
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
808
纽柯钢铁
NUE
466.79K
257.350
-0.760
-0.29%
6.93
120.45M
58.39B
226.88M
4.26
143.79
279.446
139.300
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
466.12K
106.290
+3.860
+3.77%
6.87
49.30M
11.26B
105.98M
9.84
106.25
108.000
42.050
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
463.56K
308.060
+2.350
+0.77%
7.48
142.46M
110.26B
357.93M
1.79
68.63
318.322
217.290
11.20
3.63
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%