成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4891

GP-Act III Acquisition Corp

GPAT

0.00

11.045

+0.035

+0.32%

4.20

0.00

178.49M

16.16M

0.63

1.73

12.000

10.310

0.00

0.00

+0.23%

+0.32%

-1.03%

+1.42%

+3.52%

+6.92%

+3.32%



4892

Galaxy Payroll Group Ltd

GLXG

0.00

0.870

-0.001

-0.11%

1.88

0.00

5.19M

5.96M

5.56

0.03

4.790

0.720

0.00

0.00

+1.04%

-11.68%

-13.86%

-8.52%

-17.14%

-79.58%

-49.12%



4893

Galmed Pharmaceuticals Ltd

GLMD

0.00

3.625

+0.125

+3.57%

5.44

0.00

29.94M

8.26M

--

--

5.450

3.288

0.00

0.00

+6.30%

-21.71%

-15.80%

-20.64%

-14.51%

-68.53%

-39.66%



4894

GalaxyEdge Acquisition Units

GLED

0.00

10.070

-0.026

-0.26%

0.00

0.00

160.94M

15.98M

0.19

0.01

10.096

9.870

0.00

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

+1.92%

+1.92%



4895

GigCapital9 Units

GIX

0.00

10.010

+0.010

+0.10%

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



4896

GigCapital8 Corp

GIW

0.00

10.170

0.000

0.00%

0.00

0.00

370.90M

36.47M

0.04

0.03

10.400

9.870

0.00

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%



4897

GigaMedia Ltd

GIGM

0.00

1.230

-0.040

-3.15%

3.61

0.00

13.59M

11.05M

3.84

2.43

1.680

1.110

0.00

0.00

-5.38%

-10.87%

-13.99%

-10.54%

-15.75%

-25.45%

-19.08%



4898

Glimpse Group Ord Shs

GGRP

0.00

0.635

-0.075

-10.56%

5.82

0.00

13.38M

21.08M

--

--

1.850

0.420

0.00

0.00

-7.30%

-30.98%

-32.30%

-16.23%

+23.06%

-60.80%

-31.43%



4899

Getty Images Holdings Inc

GETY

0.00

0.029

+0.004

+16.00%

5.73

0.00

12.03M

414.81M

59.28

0.77

3.210

0.000

0.00

0.00

+107.14%

+52.63%

-79.29%

-92.33%

-96.19%

-98.61%

-97.84%



4900

GDEV Inc

GDEV

0.00

9.750

+0.180

+1.88%

6.37

0.00

176.96M

18.15M

3.05

0.14

42.200

9.560

0.00

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%



4901

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

0.00

9.995

+0.015

+0.15%

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

9.950

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



4902

Global Business Travel Group Inc

GBTG

0.00

9.500

0.000

0.00%

5.90

0.00

4.96B

522.37M

0.21

86.74

9.560

4.955

0.00

0.00

+0.42%

+0.32%

+0.42%

+1.06%

+72.10%

+17.57%

+24.18%



4903

Global Indemnity Group LLC

GBLI

0.00

25.460

+1.330

+5.51%

4.63

0.00

372.73M

14.64M

3.24

0.27

30.112

22.830

1.40

5.90

+9.36%

+4.09%

+2.52%

-6.97%

-5.95%

-7.99%

-6.75%



4904

Gambling.com Group Ltd

GAMB

0.00

1.840

0.000

0.00%

6.03

0.00

73.21M

35.25M

3.51

0.64

12.740

2.230

0.00

0.00

-4.66%

-6.60%

-17.49%

-49.73%

-61.34%

-83.51%

-66.30%



4905

FVAV.NB

FVAV

0.00

10.090

+0.050

+0.50%

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

9.980

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



4906

First US Bancshares Inc

FUSB

0.00

16.600

-0.100

-0.60%

3.55

0.00

91.30M

5.50M

1.81

0.08

16.990

11.931

0.28

1.70

+1.53%

+1.03%

+0.91%

+1.04%

+1.47%

+37.88%

+20.41%



4907

Fast Track Group

FTRK

0.00

1.000

+0.120

+13.64%

0.00

0.00

1.09M

1.09M

--

--

1.730

1.600

0.00

0.00

-29.58%

+1.01%

-63.77%

-88.64%

-90.20%

-91.38%

-93.50%



4908

FitLife Brands Inc

FTLF

0.00

8.320

-0.030

-0.36%

6.45

0.00

78.12M

9.39M

3.15

0.01

19.950

8.050

0.00

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%



4909

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

0.00

10.010

-0.010

-0.10%

0.00

0.00

137.14M

13.70M

0.20

1.16

10.020

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



4910

Flag Ship Acquisition Corp

FSHP

0.00

11.300

+0.010

+0.09%

4.03

0.00

36.84M

3.26M

0.08

0.06

12.000

10.430

0.00

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%



4911

First Seacoast Bancorp Inc

FSEA

0.00

17.250

0.000

0.00%

3.76

0.00

81.08M

4.70M

0.05

0.12

17.250

11.075

0.00

0.00

+0.41%

+0.41%

+0.41%

+2.17%

+34.55%

+49.35%

+30.68%



4912

Hang Feng Technology Innovation Co Ltd

FOFO

0.00

1.910

-0.100

-4.98%

0.00

0.00

15.03M

7.87M

9.39

0.00

14.930

1.700

0.00

0.00

-7.73%

-9.69%

-7.28%

-14.35%

-24.51%

-85.13%

-80.25%



4913

FMAC.NB

FMAC

0.00

10.120

-0.010

-0.10%

0.00

0.00

159.69M

15.78M

0.39

0.52

10.130

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%



4914

Flash Sports & Media Holdings Ord Shs

FLZH

0.00

0.028

-0.004

-12.50%

0.00

0.00

3.09M

110.26M

--

--

3.860

0.023

0.00

0.00

-37.78%

-53.33%

-58.82%

-97.63%

-99.27%

-99.27%

-99.27%



4915

Franklin Wireless Corp

FKWL

0.00

2.200

+0.010

+0.46%

5.86

0.00

25.92M

11.78M

5.38

0.15

5.438

2.160

0.00

0.00

+0.00%

-2.22%

-8.71%

-5.58%

-39.23%

-57.20%

-49.66%



4916

FIGX Capital Acquisition Ord Shs Class A

FIGX

0.00

10.350

+0.010

+0.10%

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



4917

Fiee Ord Shs

FIEE

0.00

3.140

-0.010

-0.32%

5.04

0.00

26.78M

8.53M

11.46

0.04

10.590

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



4918

FG Nexus Ord Shs

FGNX

0.00

5.770

-0.330

-5.41%

4.68

0.00

33.12M

5.74M

9.09

0.04

9.350

7.950

2.00

25.60

-7.53%

+2.67%

-28.59%

-17.10%

-15.77%

-68.56%

-58.04%



4919

FG Merger II Corp

FGMC

0.00

8.300

0.000

0.00%

--

0.00

2.20B

10.30M

13.55

4.76

10.340

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



4920

Fg Imperii Acquisition Units

FGII

0.00

10.030

0.000

0.00%

0.00

0.00

347.34M

34.63M

0.05

0.11

10.040

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%

