成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4441

Jackson Acquisition Co II

JACS

700.00

10.820

-0.010

-0.09%

0.00

7.58K

320.16M

29.59M

0.18

0.01

10.840

10.080

0.00

0.00

-0.09%

-0.09%

-0.09%

+1.69%

+3.05%

+4.84%

+3.84%



4442

ImageneBio Ord Shs

IMA

700.00

4.050

-0.170

-4.03%

0.00

2.79K

45.97M

11.35M

9.47

0.23

9.100

3.880

0.00

0.00

+1.25%

-4.71%

-12.72%

-26.89%

-30.53%

-51.50%

-41.30%



4443

Future Vision II Acquisition Corp

FVN

700.00

11.750

+0.600

+5.38%

0.00

7.92K

45.59M

3.88M

18.65

0.61

21.882

7.835

0.00

0.00

+5.86%

+48.17%

+21.64%

+6.82%

+10.43%

+17.91%

+11.16%



4444

Consolidated Water Co Ltd

CWCO

700.00

27.240

-0.550

-1.98%

6.71

19.16K

436.11M

16.01M

4.13

0.00

38.576

27.050

0.00

0.00

-1.30%

-11.36%

-0.56%

-6.24%

-16.14%

-21.30%

-21.41%



4445

Cheetah Net Supply Chain Service Inc

CTNT

700.00

2.180

-0.060

-2.68%

5.54

1.52K

3.12M

1.43M

7.58

0.01

4.410

660.000

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



4446

Collplant Biotechnologies Ltd

CLGN

700.00

3.750

+0.080

+2.18%

4.08

2.58K

8.47M

2.26M

6.26

0.04

4.780

2.640

0.00

0.00

+5.34%

-6.72%

-3.10%

+37.36%

-6.25%

-83.94%

-73.21%



4447

Cantor Equity Partners VII Ord Shs Class A

CAES

700.00

10.015

+0.005

+0.05%

0.00

7.01K

318.98M

31.85M

0.15

0.09

10.170

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



4448

Brilliant Earth Group Inc

BRLT

700.00

1.490

-0.020

-1.32%

6.17

1.04K

151.71M

101.82M

2.98

0.03

2.900

1.000

0.25

16.77

+0.68%

-2.61%

+8.76%

+41.91%

+3.47%

-42.25%

-14.86%



4449

Artesian Resources Corp

ARTNA

700.00

34.010

-0.090

-0.26%

6.56

23.79K

351.32M

10.33M

1.51

0.03

36.980

29.926

1.24

3.65

+3.03%

+0.53%

+3.40%

-0.10%

+10.35%

+5.15%

+10.70%



4450

Western New England Bancorp Inc

WNEB

700.00

13.810

-0.070

-0.50%

6.05

9.71K

276.89M

20.05M

2.55

0.02

14.935

10.848

0.28

2.02

+3.29%

+0.88%

-1.15%

+7.34%

-1.12%

+23.73%

+11.11%



4451

Workhorse Group Inc

WKHS

700.00

2.540

-0.060

-2.31%

5.38

1.79K

27.76M

10.93M

2.50

0.01

11.800

6.360

0.00

0.00

-4.51%

-14.77%

-12.41%

-16.72%

-20.13%

-80.58%

-50.10%



4452

Dreamland Ltd

TDIC

700.00

1.500

-0.050

-3.23%

0.00

1.06K

5.57M

3.71M

10.96

0.06

750.000

13.625

0.00

0.00

-12.28%

-12.79%

-45.05%

-37.50%

-94.59%

-97.14%

-93.55%



4453

Senstar Technologies Ltd

SNT

700.00

1.490

+0.100

+7.19%

3.53

1.07K

34.76M

23.33M

13.66

0.04

5.070

1.310

0.00

0.00

+4.93%

+2.76%

-9.15%

-8.59%

-45.62%

-69.34%

-69.15%



4454

SL Science Holding Ord Shs

SLBT

700.00

1.230

+0.080

+6.96%

0.00

821.00

689.73M

560.76M

26.95

0.02

14.500

1.020

0.00

0.00

-19.61%

-18.54%

-36.27%

-53.50%

-63.06%

-63.06%

-63.06%



4455

Comscore Inc

SCOR

700.00

3.150

0.000

0.00%

5.91

2.19K

47.82M

15.18M

7.04

0.03

9.340

3.070

0.00

0.00

-3.67%

-19.85%

-35.19%

-55.00%

-57.08%

-57.26%

-51.54%



4456

Revelation Biosciences Inc

REVB

700.00

3.535

-0.255

-6.73%

3.21

2.50K

2.40M

680.00K

11.34

0.00

4.060

3.080

0.00

0.00

+7.68%

-34.84%

-41.21%

-46.84%

-52.80%

-90.21%

-84.22%



4457

Quest Resource Holding Corp

QRHC

700.00

1.210

+0.030

+2.54%

6.06

808.00

25.52M

21.09M

16.94

0.02

2.410

0.810

0.00

0.00

+7.08%

-12.32%

-11.68%

-4.72%

+7.56%

-10.37%

-34.95%



4458

Moleculin Biotech Inc

MBRX

700.00

7.085

+0.585

+9.00%

6.39

4.90K

7.44M

1.05M

24.18

0.00

159.600

3.220

0.00

0.00

+33.68%

-14.43%

-37.74%

-11.44%

-85.77%

-97.14%

-89.30%



4459

Nicola Mining Ord Shs

NICM

698.00

4.945

+0.235

+4.99%

0.00

3.48K

0.00

0.00

5.94

0.09

10.600

4.710

0.00

0.00

-5.81%

-12.01%

-13.17%

-12.79%

-25.30%

-28.95%

-28.95%



4460

InterCure Ltd

INCR

687.00

4.270

-0.260

-5.74%

3.25

2.99K

50.60M

11.85M

4.41

0.24

6.100

3.400

0.00

0.00

-4.26%

-13.74%

-16.11%

-11.23%

-1.04%

-41.91%

-6.15%



4461

LiveOne Inc

LVO

671.00

2.800

+0.010

+0.36%

6.01

1.86K

38.39M

13.71M

10.75

0.01

7.190

2.080

0.00

0.00

+24.72%

+8.11%

+21.74%

-37.50%

-48.15%

-47.95%

-40.68%



4462

Bridgeline Digital Inc

BLIN

665.00

0.707

-0.009

-1.26%

5.99

467.04

8.91M

12.60M

6.14

0.01

1.421

0.660

0.00

0.00

+1.00%

-5.86%

-13.89%

-39.05%

-32.67%

-45.41%

-14.82%



4463

CytoMed Therapeutics Ltd

GDTC

655.00

0.926

+0.007

+0.76%

1.71

589.17

11.05M

11.93M

9.03

0.08

3.100

0.680

0.00

0.00

+8.69%

+14.18%

+0.11%

+1.76%

-7.12%

-65.45%

-30.64%



4464

First Capital Inc

FCAP

650.00

64.425

+1.075

+1.70%

4.97

41.82K

215.18M

3.34M

4.87

0.03

69.836

40.735

1.22

1.88

+4.94%

+2.42%

+6.26%

+2.33%

+19.61%

+56.58%

+10.64%



4465

Sunation Energy Inc

SUNE

650.00

1.990

+0.050

+2.58%

4.45

1.28K

12.95M

6.51M

6.18

0.01

9.450

0.676

0.00

0.00

-4.33%

-13.10%

-16.03%

-8.29%

+33.56%

+25.16%

+93.20%



4466

374Water Inc

SCWO

641.00

2.360

0.000

0.00%

4.26

1.52K

41.82M

17.72M

11.86

0.02

3.600

1.860

0.00

0.00

-1.67%

-3.67%

-19.73%

+8.26%

+6.31%

-39.02%

+15.69%



4467

Cohen & Company Inc

COHN

638.00

9.230

+0.035

+0.38%

6.26

5.93K

29.81M

3.23M

5.14

0.07

27.704

8.932

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%



4468

Mind CTI Ltd

MNDO

633.00

0.898

-0.007

-0.77%

4.64

569.96

18.13M

20.19M

2.76

0.03

1.290

0.851

0.00

0.00

-1.32%

-5.47%

-10.20%

-6.36%

-14.48%

-17.61%

-21.91%



4469

iSpecimen Inc

ISPC

620.00

0.840

+0.023

+2.82%

4.33

515.48

2.12M

2.52M

6.12

0.00

6.770

4.040

0.00

0.00

-7.69%

-22.22%

-30.58%

-55.56%

-85.83%

-97.48%

-91.92%



4470

Orion Energy Systems Inc

OESX

620.00

19.560

-0.130

-0.66%

7.07

12.24K

80.00M

4.09M

4.52

0.02

31.650

8.350

0.00

0.00

-14.21%

-23.07%

-35.78%

+93.66%

+108.53%

+95.21%

+27.18%

