成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
NETGEAR Inc
NTGR
15.96K
22.600
+0.140
+0.62%
6.89
361.54K
614.27M
27.18M
2.91
22.58
35.100
19.000
0.00
0.00
-0.70%
-2.08%
+2.82%
-6.46%
-11.79%
-31.99%
-7.87%
15.95K
83.700
-0.020
-0.02%
7.34
1.34M
3.93B
46.94M
2.61
0.03
86.810
63.389
2.41
2.87
+5.34%
+8.48%
+5.23%
+0.64%
+9.12%
+26.53%
+17.33%
3213
Nixxy Inc
NIXX
15.94K
0.259
-0.043
-14.24%
4.65
4.16K
7.49M
28.91M
22.18
0.01
1.750
0.172
0.00
0.00
+13.10%
-5.47%
-18.04%
-51.95%
-56.62%
-83.18%
-73.05%
3214
Telesat Corp
TSAT
15.86K
44.690
+2.140
+5.03%
6.42
709.73K
2.30B
51.53M
13.19
0.05
61.540
23.010
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
15.83K
37.730
+0.040
+0.11%
6.69
598.94K
971.55M
25.75M
2.24
0.11
40.665
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
15.83K
2.920
-0.040
-1.35%
5.62
46.87K
267.27M
91.53M
8.10
0.05
9.980
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
15.80K
8.650
+0.020
+0.23%
6.18
137.40K
495.94M
57.33M
4.05
0.11
8.820
4.780
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
15.78K
0.194
-0.012
-5.83%
5.99
3.15K
1.76M
9.09M
17.96
0.09
4.400
2.875
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
15.73K
88.870
+1.700
+1.95%
5.34
1.39M
1.02B
11.47M
9.84
0.09
90.510
26.000
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
15.70K
12.020
+0.040
+0.33%
6.06
187.25K
177.05M
14.73M
10.10
0.06
42.700
5.204
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
15.67K
13.130
-0.160
-1.20%
6.18
205.88K
3.04B
231.86M
4.59
0.01
16.550
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
15.66K
260.520
+6.035
+2.37%
7.25
4.10M
4.06B
15.57M
8.08
22.34
503.565
199.310
0.00
0.00
-8.57%
-16.82%
-8.89%
-21.82%
-44.40%
+18.72%
+19.23%
15.65K
1.150
0.000
0.00%
1.61
17.80K
68.41M
59.49M
9.56
0.07
5.765
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
15.63K
10.140
0.000
0.00%
0.00
158.54K
466.03M
45.96M
0.09
4.69
10.190
4.910
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
15.61K
65.620
+1.180
+1.83%
7.10
1.02M
2.72B
41.40M
3.83
0.08
66.523
47.052
0.93
1.41
+9.09%
+10.16%
+4.45%
+4.78%
+14.26%
+34.22%
+30.75%
15.60K
19.220
-0.070
-0.36%
6.54
299.21K
310.02M
16.13M
3.16
50.83
23.590
11.730
0.00
0.00
+3.17%
+2.95%
-3.37%
-8.61%
+41.43%
-0.88%
+10.46%
3227
IDT Corp
IDT
15.58K
81.900
-0.570
-0.69%
6.35
1.28M
2.04B
24.85M
2.19
0.07
84.560
46.311
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
15.58K
118.940
-0.370
-0.31%
6.82
1.87M
787.38M
6.62M
2.56
38.11
167.728
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
15.56K
1.150
+0.040
+3.60%
4.37
18.08K
15.28M
13.29M
12.61
0.30
1.640
0.774
0.00
0.00
+10.58%
+13.86%
+21.18%
+26.93%
+22.73%
-22.30%
+23.66%
15.55K
52.830
+0.110
+0.21%
5.72
825.83K
1.69B
31.97M
4.19
0.06
61.296
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
15.55K
1.970
0.000
0.00%
4.28
30.50K
84.67M
42.98M
0.50
26.33
2.120
0.836
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
15.54K
72.600
-0.010
-0.01%
7.73
1.13M
1.67B
22.97M
1.88
0.04
95.570
69.580
0.00
0.00
+0.06%
-1.34%
-2.98%
-8.38%
-14.21%
-21.82%
-8.03%
15.50K
9.750
-0.010
-0.10%
6.12
152.30K
298.84M
30.65M
2.59
0.21
11.020
8.671
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
15.49K
18.680
+0.120
+0.65%
6.14
288.90K
742.90M
39.77M
2.07
0.06
18.857
15.890
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
15.48K
1.980
-0.083
-4.02%
0.00
28.32K
70.27M
35.49M
946.11
0.00
12.050
0.201
0.00
0.00
+274.29%
+253.57%
+196.41%
+446.96%
+368.08%
-75.13%
+225.66%
15.46K
70.730
+0.770
+1.10%
0.00
1.09M
5.12B
72.35M
5.74
0.02
79.110
29.844
0.60
0.84
+1.55%
-2.16%
-0.79%
+9.19%
+33.19%
+129.92%
+84.79%
15.45K
6.220
-0.490
-7.30%
0.00
103.93K
169.68M
27.28M
13.26
0.31
25.000
6.220
0.00
0.00
-26.08%
-43.40%
-34.73%
-41.21%
-13.61%
-13.61%
-13.61%
15.36K
0.822
+0.033
+4.18%
6.42
12.39K
12.21M
14.85M
5.83
0.12
1.660
0.555
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
15.36K
1.070
-0.010
-0.93%
6.10
16.52K
14.19M
13.26M
12.96
0.02
4.815
4.524
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
15.34K
298.820
+3.000
+1.01%
7.49
4.57M
4.87B
16.29M
3.97
0.14
355.483
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%