成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Progyny Inc
PGNY
5.63K
28.220
+0.090
+0.32%
7.52
200.00
2.17B
76.73M
4.30
0.10
33.065
16.100
0.00
0.00
+1.36%
+0.68%
+10.58%
-9.35%
+48.68%
+44.50%
+9.89%
5.61K
28.005
-0.165
-0.59%
4.98
200.00
5.78B
206.55M
3.10
0.03
45.420
21.050
0.00
0.00
+1.39%
-5.00%
-16.38%
-27.49%
+0.59%
+30.68%
+10.17%
5.61K
11.660
+0.160
+1.39%
6.20
480.00
2.03B
174.43M
4.26
0.06
24.656
6.732
0.36
3.08
-2.67%
-8.76%
-16.48%
-7.02%
-2.58%
+24.11%
+44.87%
5.59K
17.090
+0.340
+2.03%
0.00
327.00
2.89B
169.33M
4.83
0.07
30.098
15.020
0.00
0.00
+5.11%
+7.62%
+9.13%
-23.02%
-39.93%
-39.93%
-39.93%
2645
Paysafe Ltd
PSFE
5.59K
5.600
+0.040
+0.72%
6.39
998.00
292.43M
52.22M
4.31
1.09
12.480
5.350
0.00
0.00
-1.06%
-3.11%
-6.98%
-30.69%
-38.60%
-55.09%
-30.78%
2646
Inmode Ltd
INMD
5.50K
13.740
+0.020
+0.15%
5.99
400.00
790.60M
57.54M
2.47
0.14
16.670
12.720
0.00
0.00
-2.35%
-3.92%
-3.27%
-9.25%
-4.58%
-12.20%
-6.47%
5.49K
37.360
-0.130
-0.35%
0.00
147.00
3.47B
92.79M
4.04
0.48
37.715
28.539
0.00
0.00
+3.81%
+9.01%
+14.81%
+8.95%
+5.92%
+28.51%
+25.56%
5.44K
10.835
-0.015
-0.14%
6.45
500.00
559.30M
51.62M
5.42
0.24
11.500
4.580
0.00
0.00
+6.12%
+5.30%
+10.34%
+36.63%
+47.41%
+105.60%
+82.10%
5.43K
18.240
-0.090
-0.49%
3.98
298.00
1.08B
59.16M
4.03
0.04
28.660
6.500
0.00
0.00
+1.11%
-7.88%
-0.38%
-13.76%
+17.53%
-35.16%
+39.45%
5.42K
54.230
-0.230
-0.42%
3.77
100.00
2.75B
50.68M
0.42
86.39
55.100
0.000
1.41
2.61
+3.24%
+10.29%
+13.82%
+27.05%
+77.11%
+31.33%
+79.75%
9.66K
1.460
+0.010
+0.69%
6.08
6.61K
649.64M
444.96M
5.51
0.28
2.680
1.100
0.00
0.00
-5.81%
-11.52%
-23.16%
-36.80%
-11.52%
+5.04%
+26.96%
5.40K
7.725
+0.095
+1.25%
6.56
700.00
595.06M
77.03M
3.60
0.09
20.928
7.231
0.00
0.00
-3.80%
-8.09%
-22.83%
-30.09%
-61.51%
-46.76%
-40.30%
2653
Cricut Inc
CRCT
7.28K
6.310
-0.030
-0.47%
6.18
1.15K
1.32B
209.44M
2.52
0.13
6.815
3.650
0.00
0.00
-3.52%
-2.62%
-0.32%
+34.54%
+52.99%
+24.09%
+33.11%
19.75K
31.250
-0.090
-0.29%
6.90
631.00
2.91B
93.10M
4.28
0.03
35.830
11.430
0.00
0.00
+3.54%
+3.89%
+11.97%
+5.50%
+23.66%
+36.17%
+120.23%
5.29K
0.478
-0.014
-2.85%
5.83
10.80K
51.25M
107.21M
11.78
0.55
3.535
0.443
0.00
0.00
+3.02%
-3.82%
-61.14%
-67.26%
-75.23%
-80.49%
-69.94%
2656
RMR Group Inc
RMR
5.23K
17.415
+0.075
+0.43%
7.13
300.00
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
2657
Calumet Inc
CLMT
5.22K
52.240
+0.070
+0.13%
6.43
100.00
4.59B
87.90M
9.27
0.02
59.865
17.850
0.00
0.00
-5.94%
-8.62%
-0.70%
+18.22%
+45.03%
+159.77%
+162.91%
2658
Root Inc
ROOT
5.20K
51.995
+0.165
+0.32%
6.29
100.00
805.40M
15.49M
2.92
0.09
91.000
40.910
0.00
0.00
-0.62%
+7.56%
+11.27%
-3.98%
-5.29%
-35.99%
-28.02%
5.90K
0.072
-0.018
-20.00%
0.00
82.71K
4.77M
66.31M
46.66
0.06
50.600
0.063
0.00
0.00
-25.77%
-99.58%
-96.68%
-96.87%
-95.62%
-98.29%
-96.87%
5.38K
0.710
-0.150
-17.44%
7.06
7.14K
1.06M
1.50M
22.55
2.87
56.400
0.706
0.00
0.00
-36.04%
-62.23%
-73.31%
-91.63%
-96.71%
-99.70%
-99.02%
5.15K
12.870
-0.020
-0.15%
4.57
400.00
1.19B
92.48M
6.09
0.10
15.790
3.430
0.00
0.00
+1.98%
-9.75%
-14.43%
+9.16%
+74.15%
+209.38%
+160.00%
2662
LUXE.NB
LUXE
5.15K
9.240
+0.140
+1.54%
6.07
557.00
1.26B
136.37M
5.27
1.77
11.380
6.540
0.00
0.00
-2.33%
-7.14%
-1.91%
+13.37%
+1.32%
-2.43%
+10.66%
5.12K
51.210
+0.120
+0.23%
5.01
100.00
504.93M
9.86M
6.20
0.15
123.750
47.230
0.00
0.00
-4.85%
-5.18%
-0.87%
-30.10%
-40.60%
-12.88%
-34.38%
5.12K
51.170
+0.160
+0.31%
6.43
100.00
335.68M
6.56M
2.61
3.24
54.110
28.100
0.00
0.00
+5.03%
+2.48%
+7.77%
+12.36%
+40.46%
+71.77%
+47.72%
9.03K
7.210
-0.340
-4.50%
6.62
1.25K
73.83M
10.24M
7.57
1.25
8.340
2.560
0.00
0.00
-2.96%
-6.73%
+10.58%
+51.47%
+49.27%
+161.23%
+156.58%
5.10K
7.260
-0.100
-1.36%
6.52
700.00
371.86M
51.22M
6.52
0.07
44.076
7.040
2.06
28.44
-6.44%
-13.57%
-2.29%
-46.12%
-59.67%
-83.47%
-66.19%
5.07K
50.675
+0.415
+0.83%
7.24
100.00
5.32B
105.02M
2.37
0.05
67.042
47.495
1.02
2.01
+1.57%
+0.99%
+0.45%
-20.99%
-3.39%
-10.38%
-15.82%
6.66K
3.200
-0.030
-0.93%
6.71
2.08K
1.03B
321.54M
3.87
0.06
6.510
2.230
0.00
0.00
+3.56%
+2.24%
-4.48%
-18.16%
+11.89%
-40.96%
-43.56%
2669
Castellum Inc
CTM
5.06K
0.494
-0.007
-1.40%
6.01
10.13K
46.82M
94.78M
10.57
9.04
1.360
0.480
0.00
0.00
-12.88%
-17.67%
-19.02%
-31.20%
-25.83%
-50.60%
-45.29%
2670
Sinclair Inc
SBGI
5.06K
12.080
+0.110
+0.92%
6.56
419.00
873.63M
72.32M
4.42
0.08
16.692
11.960
1.00
8.27
-5.63%
-3.98%
-5.70%
-10.52%
-15.29%
-3.00%
-16.77%