成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
0.00
1.210
0.000
0.00%
5.97
0.00
138.12M
114.15M
79.81
406.48
6.160
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
2582
Cato Corp
CATO
0.00
2.400
0.000
0.00%
4.36
0.00
47.78M
19.91M
4.07
0.46
4.440
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
0.00
692.130
0.000
0.00%
6.86
0.00
318.15B
459.67M
2.42
134.76
1068.930
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
0.00
703.930
0.000
0.00%
5.35
0.00
26.02B
36.96M
4.23
0.18
927.155
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
0.00
1.040
0.000
0.00%
4.33
0.00
52.82M
50.79M
14.67
0.03
33.000
0.500
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
0.00
55.100
0.000
0.00%
6.05
0.00
704.18M
12.78M
5.96
0.10
59.289
37.401
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
0.00
78.360
0.000
0.00%
7.60
0.00
1.63B
20.75M
3.42
0.05
101.134
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
0.00
60.880
0.000
0.00%
7.21
0.00
14.45B
237.33M
20.36
434.96
62.000
32.730
0.00
0.00
+21.98%
+27.28%
+40.47%
+36.50%
+39.19%
+58.75%
+35.35%
2590
Cars.com Inc
CARS
0.00
10.770
0.000
0.00%
6.77
0.00
576.52M
53.53M
3.51
0.19
13.690
7.400
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
0.00
56.440
0.000
0.00%
6.93
0.00
46.53B
824.33M
3.28
142.48
76.485
49.669
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
0.00
14.910
0.000
0.00%
6.53
0.00
407.04M
27.30M
3.85
0.08
17.230
8.500
0.00
0.00
+9.15%
+0.88%
+5.15%
+18.43%
+67.15%
+10.12%
+20.73%
2593
CarGurus Inc
CARG
0.00
31.170
0.000
0.00%
7.25
0.00
2.78B
89.07M
5.99
0.14
41.220
26.390
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
0.00
30.880
0.000
0.00%
6.07
0.00
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
0.00
101.860
0.000
0.00%
6.66
0.00
3.60B
35.33M
3.36
0.04
847.700
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
0.00
10.050
0.000
0.00%
0.00
0.00
313.16M
31.16M
0.29
80.95
10.100
9.800
0.00
0.00
+0.10%
+0.50%
+0.60%
+1.93%
+1.00%
+1.00%
+1.00%
0.00
2.610
0.000
0.00%
6.43
0.00
2.40M
920.00K
6.17
0.01
3.090
2.340
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
0.00
64.720
0.000
0.00%
6.93
0.00
4.28B
66.08M
2.24
0.07
64.856
43.380
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
0.00
5.740
0.000
0.00%
6.16
0.00
333.72M
58.14M
6.66
45.43
40.370
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
0.00
665.000
0.000
0.00%
7.53
0.00
14.77B
22.21M
10.99
79.39
683.500
434.700
0.00
0.00
+7.87%
+8.24%
+7.88%
+33.60%
+34.60%
+14.91%
+24.81%
0.00
7.790
0.000
0.00%
6.33
0.00
596.09M
76.52M
7.84
66.29
14.000
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
2602
CAE Inc
CAE
0.00
26.090
0.000
0.00%
7.06
0.00
8.35B
320.12M
8.48
0.28
34.240
22.760
0.00
0.00
+6.49%
+9.99%
+7.46%
+1.05%
-1.58%
-8.87%
-14.23%
0.00
11.300
0.000
0.00%
0.00
0.00
59.78M
5.29M
5.28
0.15
11.980
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
0.00
14.580
0.000
0.00%
6.09
0.00
6.96B
477.41M
5.21
89.82
19.596
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
2605
卡地纳健康
CAH
0.00
251.540
0.000
0.00%
8.13
0.00
58.25B
231.56M
2.56
104.95
259.210
160.127
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
0.00
32.455
0.000
0.00%
6.22
0.00
9.17B
282.60M
5.06
0.08
32.890
14.190
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
0.00
10.010
0.000
0.00%
0.00
0.00
339.54M
33.92M
0.00
0.01
10.020
9.900
0.00
0.00
+0.10%
+0.10%
+0.10%
+0.91%
+0.81%
+0.81%
+0.81%
0.00
110.130
0.000
0.00%
7.12
0.00
5.48B
49.76M
4.46
62.11
118.635
42.540
1.11
1.00
-5.21%
+1.04%
+4.73%
+8.88%
+81.54%
+100.57%
+120.88%
2609
Caleres Inc
CAL
0.00
12.920
0.000
0.00%
6.41
0.00
445.74M
34.50M
4.59
0.17
14.872
8.648
0.28
2.16
+1.33%
+5.90%
+3.11%
+1.22%
-3.38%
+5.40%
+8.03%
0.00
10.015
0.000
0.00%
0.00
0.00
318.98M
31.85M
0.15
0.09
10.170
9.990
0.00
0.00
+0.25%
-0.05%
-0.55%
-0.65%
-0.94%
-0.94%
-0.94%