成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
HLXC.NB
HLXC
6.18K
10.300
+0.010
+0.10%
0.00
600.00
227.22M
22.06M
0.19
1.83
11.230
10.110
0.00
0.00
-0.19%
-1.91%
-2.83%
-0.19%
+0.10%
+0.49%
+0.49%
6.17K
17.990
+0.130
+0.73%
5.26
343.00
787.68M
43.78M
9.35
1.07
36.700
16.890
0.00
0.00
-7.17%
-12.12%
-11.07%
-32.95%
-26.45%
-32.22%
-39.95%
10.28K
41.100
+0.010
+0.02%
6.84
250.00
2.56B
62.21M
0.79
0.04
44.932
33.398
1.44
3.50
+4.37%
+4.71%
+1.81%
-3.88%
+3.21%
+16.06%
+12.71%
6.64K
1.140
+0.050
+4.59%
6.87
5.91K
121.95M
106.97M
10.09
0.22
4.864
1.060
0.00
0.00
+0.89%
-24.00%
-37.70%
-35.32%
-49.66%
-66.35%
-53.32%
8.37K
8.720
+0.270
+3.19%
6.62
960.00
240.50M
27.58M
10.50
0.06
23.490
7.000
0.00
0.00
+16.73%
-13.41%
-36.40%
-21.37%
-42.21%
-48.28%
-20.15%
6.08K
2.895
+0.075
+2.66%
0.00
2.13K
217.73M
75.21M
6.34
0.29
6.650
2.220
0.00
0.00
-5.08%
-17.52%
-28.34%
-31.56%
-6.01%
-44.86%
-26.52%
6.08K
10.130
+0.050
+0.50%
0.00
600.00
0.00
0.00
1.48
9.19
33.500
9.620
0.00
0.00
-0.98%
-0.49%
-7.23%
-26.81%
-1.65%
-1.65%
-1.65%
6.06K
15.085
-0.045
-0.30%
5.95
400.00
301.70K
20.00K
1.81
0.05
17.105
11.635
0.61
4.04
+6.01%
+4.90%
+1.11%
-8.74%
+8.18%
+22.18%
+12.93%
6.02K
60.195
+0.065
+0.11%
5.44
100.00
2.67B
44.40M
2.33
0.11
65.690
40.600
0.00
0.00
-0.70%
+0.53%
+12.32%
+0.41%
+37.02%
+28.73%
+17.77%
6.02K
1.150
+0.030
+2.68%
4.61
5.32K
116.41M
101.23M
5.80
0.16
6.790
0.628
0.00
0.00
-1.71%
-20.14%
-42.79%
-34.66%
-61.02%
-4.17%
-63.38%
2621
Gogo Inc
GOGO
8.06K
2.250
+0.060
+2.74%
6.32
3.61K
304.90M
135.51M
6.84
0.19
9.570
1.960
0.00
0.00
+11.94%
-7.79%
+1.35%
-46.17%
-47.43%
-76.06%
-51.72%
6.00K
60.000
-1.560
-2.53%
7.22
100.00
5.32B
88.64M
4.54
0.01
80.970
35.800
0.00
0.00
+0.07%
-4.96%
-13.80%
-15.72%
-10.68%
+35.47%
+44.51%
5.98K
1.600
+0.010
+0.63%
5.89
3.74K
617.25M
385.78M
5.03
0.43
3.590
1.340
0.00
0.00
-4.19%
+3.90%
-4.76%
+17.65%
-20.40%
-16.23%
-46.13%
6.16K
2.045
-0.010
-0.49%
5.87
3.00K
245.03M
119.82M
4.86
0.18
3.230
0.950
0.00
0.00
+9.95%
-3.99%
-14.08%
-16.53%
-13.35%
+31.93%
+108.67%
5.95K
14.890
-0.130
-0.87%
5.36
400.00
486.01M
32.64M
2.56
0.35
19.390
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
2626
Vaxcyte Inc
PCVX
11.93K
59.800
-0.170
-0.28%
5.75
200.00
9.10B
152.20M
3.85
0.00
90.750
39.870
0.00
0.00
-6.09%
-15.36%
+2.63%
+10.58%
+7.48%
+34.17%
+29.61%
5.94K
1.330
+0.050
+3.91%
6.25
4.49K
189.63M
142.58M
6.25
0.22
5.480
1.270
0.00
0.00
-8.28%
-27.32%
-41.41%
-36.36%
-58.57%
-75.33%
-60.18%
24.76K
58.840
-0.040
-0.07%
7.44
420.00
11.64B
197.86M
4.46
0.01
73.750
30.640
0.00
0.00
-4.00%
-6.62%
+4.07%
-1.46%
+14.39%
+73.93%
+57.12%
2629
NN Inc
NNBR
5.91K
3.430
+0.070
+2.08%
6.03
1.72K
321.53M
93.74M
6.10
0.08
4.790
1.100
0.00
0.00
-7.30%
-12.94%
-7.80%
+3.63%
+38.87%
+78.65%
+167.97%
2630
Bgc Group Inc
BGC
5.90K
11.820
+0.030
+0.25%
7.11
500.00
5.52B
467.09M
2.12
0.04
12.862
8.203
0.08
0.67
+4.14%
+1.81%
+0.42%
+2.79%
+6.88%
+27.72%
+33.13%
8.84K
29.500
0.000
0.00%
7.02
300.00
2.32B
78.53M
3.10
0.02
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
2632
Civeo Corp
CVEO
5.89K
29.010
+0.110
+0.38%
7.03
203.00
299.96M
10.34M
3.85
0.47
36.500
20.595
0.00
0.00
+1.72%
-7.91%
-9.88%
-7.93%
-8.14%
+26.02%
+26.85%
5.84K
58.360
+0.130
+0.22%
7.09
100.00
587.69M
10.07M
1.81
0.33
62.319
43.816
0.60
1.02
+5.02%
+5.40%
+4.34%
-0.61%
+9.90%
+24.54%
+13.86%
5.79K
1.040
0.000
0.00%
4.61
5.57K
20.99M
20.18M
10.09
4.99
4.779
1.040
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
2635
Harrow Inc
HROW
11.56K
28.890
-0.060
-0.21%
7.04
400.00
1.08B
37.49M
4.07
0.05
54.850
26.960
0.00
0.00
+4.37%
-0.76%
-8.58%
-25.48%
-28.67%
-24.45%
-41.04%
5.75K
0.524
-0.037
-6.59%
6.23
10.60K
2.02M
3.86M
20.67
3.42
10.250
0.524
0.00
0.00
-22.37%
-51.93%
-62.84%
-91.16%
-98.95%
-99.78%
-99.66%
5.75K
0.750
-0.018
-2.34%
0.00
7.64K
6.42M
8.56M
28.77
0.20
10.190
0.739
0.00
0.00
-33.04%
-31.19%
-34.78%
-47.18%
-64.95%
-92.83%
-85.71%
5.85K
1.070
+0.010
+0.94%
4.90
5.46K
136.84M
127.89M
6.13
0.41
4.040
1.015
0.00
0.00
-4.46%
-16.41%
-17.05%
-16.41%
-38.51%
-51.80%
-54.66%
5.70K
7.480
+0.145
+1.98%
6.78
765.00
1.26B
168.30M
4.70
0.02
13.180
5.430
0.00
0.00
+2.33%
-13.43%
+0.81%
-14.42%
-8.00%
-29.03%
-12.00%
2640
MaxCyte Inc
MXCT
8.21K
1.570
+0.060
+3.97%
6.84
5.30K
162.04M
103.21M
13.57
0.36
1.805
0.643
0.00
0.00
+20.77%
+57.79%
+35.34%
+49.52%
+86.24%
+1.95%
+1.29%