触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
14.002
18.810
+0.900
+5.03%
6.23
1.42M
26.56M
3.15B
167.57M
8.31
132.65
27.736
0.50
2.65
+4.91%
+4.09%
+9.43%
+10.26%
+14.55%
+14.34%
-26.81%
14.000
15.720
+0.100
+0.64%
5.49
173.42K
2.73M
2.94B
186.75M
4.41
26.56
27.305
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
2193
OFRM.NB
OFRM
14.000
15.910
-0.010
-0.06%
6.59
43.13K
686.21K
668.06M
41.99M
4.68
0.10
27.000
0.00
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
2194
RYTHM Ord Shs
RYM
14.000
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
50.380
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
2195
Nov Inc
NOV
13.983
20.190
+0.430
+2.18%
6.71
769.97K
15.48M
7.20B
356.48M
7.13
87.52
21.837
0.31
1.55
+7.68%
+6.88%
+3.54%
+4.35%
+1.66%
+48.02%
+31.50%
2196
Criteo SA
CRTO
13.950
14.470
-0.410
-2.76%
7.25
17.11K
245.48K
727.04M
50.24M
8.83
0.04
25.290
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%
13.920
19.670
+0.500
+2.61%
6.51
7.52K
147.72K
252.96M
12.86M
5.63
0.06
27.020
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
13.910
21.260
+0.640
+3.10%
6.45
15.04K
317.96K
514.28M
24.19M
4.85
0.16
21.310
0.00
0.00
+6.14%
+5.51%
+5.20%
+5.35%
+20.05%
+44.92%
+30.03%
13.880
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
28.730
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%
13.880
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
26.510
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%
13.861
21.380
+0.430
+2.05%
7.10
1.08M
22.96M
4.31B
201.65M
5.25
69.41
25.321
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
13.860
14.460
-0.155
-1.06%
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
32.730
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
13.850
28.525
+0.455
+1.62%
6.33
13.60K
382.00K
667.20M
23.39M
3.52
0.03
31.980
0.00
0.00
-0.85%
+0.12%
-2.18%
+3.24%
+19.35%
+42.34%
+34.23%
13.840
14.040
-0.230
-1.61%
4.67
1.55K
22.00K
278.83M
19.86M
3.04
0.09
19.920
0.00
0.00
-3.24%
-7.93%
-13.17%
-19.03%
-9.83%
-11.47%
-17.12%
13.840
21.230
-1.090
-4.88%
6.26
2.39M
50.48M
12.02B
566.31M
10.26
90.52
34.540
0.00
0.00
-4.97%
-0.89%
+15.32%
-11.58%
-4.71%
-39.76%
-18.00%
13.836
23.330
-0.330
-1.39%
1.98
48.60K
1.14M
44.35B
1.90B
2.72
37.15
24.585
1.20
5.18
-1.60%
+2.60%
+5.61%
+1.89%
+1.85%
+52.40%
+57.58%
2207
贝壳
BEKE
13.810
17.610
+0.530
+3.10%
5.88
1.66M
29.17M
19.35B
1.10B
4.12
183.85
19.757
0.09
0.51
-1.68%
-0.40%
+3.89%
+3.89%
-2.87%
-1.50%
+12.44%
13.800
15.230
-0.210
-1.36%
6.78
47.43K
727.47K
526.65M
34.58M
2.00
41.48
19.646
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
2209
nCino Inc
NCNO
13.800
23.420
+0.250
+1.08%
7.34
189.19K
4.39M
2.48B
105.74M
2.82
41.85
27.500
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
13.787
19.970
-0.070
-0.35%
5.42
2.60K
52.05K
289.17M
14.48M
2.25
0.03
20.835
0.15
0.75
+2.88%
+6.42%
+11.07%
+0.31%
+27.77%
+34.94%
+19.78%
13.780
30.910
-0.300
-0.96%
7.13
277.47K
8.54M
5.36B
173.52M
3.89
54.62
43.730
0.00
0.00
+3.00%
+3.79%
-2.98%
-20.60%
-16.41%
+90.80%
-12.98%
2212
XP Inc
XP
13.780
15.705
-14.705
-48.36%
7.09
18.22M
279.50M
8.11B
516.68M
55.44
593.33
32.730
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
13.770
31.880
+1.435
+4.71%
7.26
350.99K
11.30M
7.84B
245.92M
11.02
28.04
60.430
0.00
0.00
-8.86%
-23.64%
-22.00%
-13.72%
-40.93%
+128.53%
+78.90%
13.750
18.660
+0.250
+1.36%
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
27.300
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
2215
AdvanSix Inc
ASIX
13.750
15.470
-0.240
-1.53%
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
26.280
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
13.740
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
49.170
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
13.730
13.770
-0.320
-2.27%
6.09
313.33K
4.36M
1.59B
115.41M
5.00
39.17
21.251
0.00
0.00
-3.64%
-7.77%
-7.58%
-28.06%
-26.05%
-26.05%
-26.05%
13.710
14.200
-0.250
-1.73%
5.80
44.01K
625.08K
475.70M
33.50M
5.88
0.15
34.380
0.00
0.00
-5.71%
-13.41%
-16.22%
-7.79%
-38.40%
-33.02%
-46.23%
13.700
16.890
-0.180
-1.05%
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
30.990
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
13.631
15.250
+0.150
+0.99%
6.88
8.19M
125.31M
7.00B
459.19M
6.55
187.91
25.130
0.00
0.00
+0.07%
-0.65%
+6.57%
-17.70%
-9.98%
-35.13%
-31.68%