触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
怡安保险
AON
266.330
302.060
-1.460
-0.48%
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
381.470
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
122
史赛克
SYK
266.157
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
386.023
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
123
谷歌-A
GOOGL
265.809
316.800
-3.410
-1.06%
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
408.104
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
124
台积电
TSM
264.083
424.370
+5.860
+1.40%
6.38
1.68M
713.64M
2.20T
5.19B
4.23
53.19
487.470
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
262.750
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
416.690
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
126
旅行者保险
TRV
260.272
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
407.865
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
127
LPL投资控股
LPLA
259.942
317.230
+1.620
+0.51%
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
399.034
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
259.830
300.610
+0.310
+0.10%
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
393.840
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
259.226
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
435.000
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
258.127
367.750
+9.020
+2.51%
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
393.860
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
256.538
318.720
0.000
0.00%
7.10
60.41K
19.27M
9.47B
29.70M
4.77
78.36
379.182
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
132
海科航空
HEI
256.017
309.710
+12.350
+4.15%
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
376.860
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
255.460
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
738.010
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
255.355
281.050
+6.970
+2.54%
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
455.896
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
135
万豪国际
MAR
254.640
394.750
+4.040
+1.03%
7.05
250.65K
99.15M
102.94B
260.77M
2.12
57.96
410.147
2.68
0.67
+1.04%
+6.89%
+10.09%
+6.09%
+11.79%
+46.76%
+28.00%
136
百济神州
ONC
253.948
370.870
-6.760
-1.79%
6.76
31.81K
11.86M
41.95B
113.12M
3.87
0.08
388.660
0.00
0.00
+0.19%
+5.84%
+1.05%
+17.36%
+24.67%
+17.58%
+22.07%
137
希尔顿酒店
HLT
253.044
351.890
+2.260
+0.65%
7.57
1.10M
385.99M
79.20B
225.06M
1.88
168.72
364.500
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
138
联合健康
UNH
252.959
410.700
-7.390
-1.77%
5.56
1.34M
552.20M
368.64B
897.59M
4.02
103.92
458.795
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
252.861
305.660
+2.110
+0.70%
7.32
70.13K
21.42M
18.05B
59.05M
7.31
31.32
450.519
1.16
0.38
-7.18%
-8.09%
-6.22%
-15.20%
-16.24%
+15.13%
+1.37%
252.840
399.720
-8.740
-2.14%
8.05
162.66K
65.06M
26.25B
65.66M
3.93
190.37
427.460
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
141
财捷
INTU
250.556
339.890
-3.500
-1.02%
7.73
491.12K
166.20M
90.83B
267.24M
6.58
67.17
679.323
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
142
Saia Inc
SAIA
249.320
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
494.710
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
247.948
324.260
-3.020
-0.92%
8.02
7.27K
2.39M
8.37B
25.81M
3.06
0.04
408.802
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
247.264
302.640
-0.150
-0.05%
5.04
530.00
160.72K
665.81M
2.20M
2.36
0.01
336.511
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
245.470
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
385.538
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
244.510
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
474.025
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
243.785
330.000
-1.000
-0.30%
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
375.301
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
243.692
264.420
+2.030
+0.77%
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
352.772
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
243.677
464.700
+4.480
+0.97%
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
901.810
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
150
苹果
AAPL
242.759
343.910
-3.815
-1.10%
6.66
9.77M
3.36B
5.02T
14.59B
3.07
99.02
351.730
1.04
0.30
+0.28%
+0.86%
+1.63%
+11.43%
+21.23%
+28.41%
+26.85%