触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

1411

Alico Inc

ALCO

31.161

37.215

+0.045

+0.12%

7.20

400.00

14.83K

276.14M

7.42M

1.18

0.01

44.897

0.20

0.54

+0.58%

-3.56%

-4.82%

-1.31%

-9.62%

+4.92%

+2.82%



1412

Virtu Financial Inc

VIRT

31.104

55.900

-0.030

-0.05%

7.26

103.05K

5.83M

8.68B

155.20M

4.39

44.62

68.509

0.96

1.71

-1.08%

-1.53%

+7.56%

-4.47%

+11.39%

+68.59%

+70.17%



1413

Hilltop Holdings Inc

HTH

31.073

36.570

+0.210

+0.58%

5.46

45.51K

1.67M

2.08B

56.79M

4.39

0.14

39.767

0.74

2.02

+0.85%

-0.06%

-4.07%

-6.75%

-2.10%

+13.54%

+9.49%



1414

Lincoln National Corp

LNC

31.058

40.170

+0.330

+0.83%

6.16

226.19K

9.10M

7.69B

191.45M

4.44

52.77

47.142

1.80

4.48

+2.27%

-0.79%

-0.65%

-10.95%

+9.44%

+4.30%

-5.56%



1415

Steven Madden Ltd

SHOO

31.023

42.760

-0.450

-1.04%

6.92

102.25K

4.39M

3.13B

73.18M

2.90

37.87

49.449

0.84

1.96

-4.89%

-4.36%

-4.77%

-6.73%

+14.57%

+23.19%

+4.34%



1416

REX American Resources Corp

REX

31.000

39.570

-0.260

-0.65%

5.62

12.05K

480.68K

1.31B

33.18M

2.91

20.06

53.360

0.00

0.00

-2.18%

-4.03%

-7.13%

-8.06%

-22.61%

+24.47%

+22.43%



1417

UGI Corp

UGI

31.000

39.110

+0.620

+1.61%

6.88

151.28K

5.88M

8.39B

214.49M

1.71

45.91

40.082

1.50

3.83

+2.73%

+3.77%

+7.92%

+9.37%

+13.47%

+19.89%

+7.77%



1418

Eagle Financial Services Inc

EFSI

30.945

46.320

-0.610

-1.30%

6.10

7.82K

362.71K

163.31M

3.53M

2.87

0.17

48.170

1.24

2.69

+1.47%

+1.47%

+0.89%

+15.11%

+29.73%

+28.13%

+19.21%



1419

United Natural Foods Inc

UNFI

30.910

48.250

+1.370

+2.92%

5.87

75.50K

3.64M

2.91B

60.32M

5.73

0.14

57.020

0.00

0.00

+4.32%

+7.75%

+5.46%

-5.08%

-5.98%

+23.84%

+43.30%



1420

Devon Energy Corp

DVN

30.863

51.640

+0.250

+0.49%

6.73

3.35M

172.96M

56.80B

1.10B

5.29

133.77

52.001

0.96

1.85

+1.41%

+5.47%

+10.51%

+15.17%

+2.66%

+60.81%

+43.65%



1421

Artisan Partners Asset Management Inc

APAM

30.860

33.340

-0.230

-0.69%

6.87

111.71K

3.75M

2.70B

81.07M

2.86

32.57

43.092

3.30

9.88

+4.09%

+2.81%

-6.95%

-13.39%

-7.66%

-17.80%

-11.63%



1422

宏利金融

MFC

30.775

44.650

+0.390

+0.88%

5.81

556.85K

24.89M

73.98B

1.66B

2.97

154.49

45.680

1.29

2.90

+1.34%

+4.18%

+2.64%

+1.31%

+15.57%

+40.78%

+26.50%



1423

CNX Resources Corp

CNX

30.775

37.660

+1.120

+3.07%

6.76

389.36K

14.53M

5.57B

147.94M

5.80

109.98

43.620

0.00

0.00

+5.55%

+9.35%

+18.80%

+5.20%

-0.95%

+15.56%

+2.42%



1424

Atour Lifestyle Holdings Ltd

ATAT

30.775

32.650

+1.140

+3.62%

6.97

91.27K

2.96M

4.44B

136.04M

4.22

49.86

42.130

0.00

0.00

-1.18%

-0.58%

-0.37%

-4.89%

-12.63%

-14.12%

-15.80%



1425

CB Financial Services Inc

CBFV

30.760

39.150

+0.500

+1.29%

6.12

1.79K

69.45K

198.88M

5.08M

2.54

0.43

39.550

1.05

2.69

+4.54%

+4.62%

+5.70%

+7.69%

+11.41%

+20.41%

+14.93%



1426

Haoxi Health Technology Ltd

HAO

30.720

1.960

-0.160

-7.55%

0.00

2.30K

4.39K

1.25M

640.00K

12.73

0.14

5.470

0.00

0.00

-4.85%

-19.67%

-32.18%

-33.78%

-99.89%

-99.94%

-99.93%



1427

Telephone and Data Systems Inc

TDS

30.710

35.670

+0.340

+0.96%

6.98

746.23K

26.62M

4.11B

115.12M

5.40

148.61

49.019

0.16

0.44

+7.25%

+2.53%

+2.65%

+6.34%

-21.23%

-8.38%

-12.74%



1428

Brightspring Health Services Inc

BTSG

30.640

58.880

-1.230

-2.05%

7.44

165.79K

9.84M

11.65B

197.86M

4.94

38.72

73.750

0.00

0.00

-3.93%

-6.55%

+4.14%

-1.39%

+14.46%

+74.05%

+57.22%



1429

通用磨坊

GIS

30.593

33.700

-0.690

-2.01%

6.46

3.91M

131.25M

18.02B

534.69M

5.90

192.73

47.043

2.44

7.24

+3.47%

+5.02%

+2.20%

-3.94%

+1.11%

-25.40%

-22.53%



1430

Radian Group Inc

RDN

30.530

35.750

0.000

0.00%

7.67

153.37K

5.50M

4.73B

132.30M

3.38

33.90

40.764

1.02

2.85

+4.78%

+5.55%

+8.33%

-7.67%

+1.95%

+9.45%

+1.57%



1431

TAT Technologies Ltd

TATT

30.465

32.680

+1.030

+3.25%

6.39

10.18K

331.88K

424.19M

12.98M

8.23

0.11

64.500

0.00

0.00

-2.59%

-0.40%

-8.30%

-15.99%

-8.87%

-24.39%

-26.82%



1432

Gold Fields Ltd

GFI

30.434

35.200

+0.610

+1.76%

6.44

823.76K

28.86M

31.48B

894.42M

3.84

80.54

58.684

0.44

1.26

-4.01%

-4.24%

+0.06%

+10.99%

-13.81%

-1.48%

-15.32%



1433

Sylvamo Corp

SLVM

30.400

32.620

+0.080

+0.25%

6.61

34.49K

1.13M

1.30B

39.76M

4.05

0.12

54.792

1.80

5.51

+3.75%

+4.68%

-5.46%

-11.61%

-23.95%

-21.29%

-29.10%



1434

Barrick Mining Ord Shs

B

30.394

38.240

+0.100

+0.26%

6.95

1.34M

50.93M

62.94B

1.65B

3.12

86.23

53.799

0.84

2.21

-5.44%

-6.34%

-6.94%

+4.51%

-0.44%

+22.61%

-10.74%



1435

TriMas Corp

TRS

30.339

39.300

-0.300

-0.76%

7.08

24.95K

987.18K

1.41B

35.87M

4.31

0.07

45.381

0.16

0.40

-0.33%

+3.69%

-0.28%

-1.48%

-5.03%

+1.01%

+11.19%



1436

Power Integrations Inc

POWI

30.329

47.380

+0.400

+0.85%

6.90

38.56K

1.81M

2.65B

55.87M

3.94

0.05

90.798

0.84

1.78

+4.22%

+0.57%

-8.60%

-21.63%

-38.12%

+12.01%

+34.80%



1437

TowneBank

TOWN

30.312

36.680

+0.070

+0.19%

6.32

17.26K

634.79K

3.39B

92.46M

1.80

14.14

38.725

1.08

2.94

+4.21%

+4.80%

+1.64%

-2.49%

+6.53%

+15.71%

+14.79%



1438

Carmax Inc

KMX

30.260

52.620

+1.070

+2.08%

6.10

431.25K

22.75M

7.47B

141.94M

6.22

62.45

65.280

0.00

0.00

+1.88%

+3.81%

-6.95%

-8.10%

+41.26%

+16.73%

+36.18%



1439

Inno Holdings Inc

INHD

30.240

3.780

+0.120

+3.28%

5.15

2.12K

8.01K

9.53M

2.52M

10.65

0.06

43.370

0.00

0.00

-2.07%

-0.26%

+26.42%

-79.00%

-83.42%

-99.92%

-83.42%



1440

Central Garden & Pet Co

CENT

30.220

45.280

-0.100

-0.22%

7.29

1.15K

52.47K

2.83B

62.59M

9.63

0.01

47.358

0.00

0.00

+8.90%

+10.63%

+14.11%

+5.18%

+25.46%

+40.32%

+40.84%

