触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Aaon Inc
AAON
66.390
70.800
+1.950
+2.83%
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
150.162
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
782
通用汽车
GM
66.179
76.310
+0.390
+0.51%
7.07
1.90M
144.83M
64.37B
843.55M
3.29
66.08
91.660
0.63
0.82
-7.78%
-7.36%
-5.37%
-13.95%
+0.64%
+10.94%
-5.54%
783
公共服务企业
PEG
66.150
72.110
+0.090
+0.12%
6.12
636.37K
45.89M
35.94B
498.42M
1.36
80.51
85.404
2.56
3.55
+2.55%
+1.91%
+8.06%
-5.10%
-7.94%
-10.63%
-7.86%
784
可口可乐
KO
65.988
92.700
-0.010
-0.01%
6.85
10.69M
988.02M
398.85B
4.30B
3.35
247.77
95.370
2.06
2.22
-0.77%
+3.24%
+6.33%
+6.47%
+19.59%
+35.83%
+35.17%
785
Graco Inc
GGG
65.960
66.070
-0.920
-1.37%
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
94.649
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
65.742
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
65.706
78.360
+0.860
+1.11%
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
101.134
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
65.450
164.730
+8.910
+5.72%
7.27
177.94K
29.14M
6.99B
42.43M
8.70
57.98
166.400
0.00
0.00
+1.68%
+12.90%
+22.77%
+65.49%
+109.82%
+122.88%
+30.87%
789
优步
UBER
65.410
66.130
-0.570
-0.85%
7.07
10.19M
674.22M
135.07B
2.04B
4.76
234.34
100.350
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
65.400
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
88.606
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
65.350
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
113.514
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
65.119
75.440
-0.680
-0.89%
6.23
110.83K
8.42M
8.15B
108.00M
2.76
0.08
95.751
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
65.040
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
128.450
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
794
汇丰控股
HSBC
65.034
91.210
+0.530
+0.58%
4.43
222.49K
20.35M
311.94B
3.42B
2.11
51.85
107.401
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
65.000
72.460
+0.770
+1.07%
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
91.173
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
64.882
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
110.100
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
64.748
99.180
+0.540
+0.55%
7.14
2.67K
265.77K
2.44B
24.63M
2.97
0.00
100.620
1.71
1.72
+1.21%
+3.68%
+1.33%
+15.35%
+28.34%
+35.03%
+31.11%
64.670
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
137.000
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%
64.604
75.440
-2.300
-2.96%
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
91.165
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
800
力拓
RIO
64.481
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
136.16B
1.63B
1.69
53.18
110.161
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
64.349
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
108.329
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
64.319
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
88.653
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
64.246
90.140
-1.600
-1.74%
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
107.549
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
64.089
97.410
+0.530
+0.55%
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
101.658
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
64.013
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
104.300
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
64.000
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
181.630
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
63.870
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
99.170
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
63.867
103.430
+0.160
+0.15%
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
104.870
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
63.832
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
105.640
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
63.620
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
182.120
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%