触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

691

Southwest Gas Holdings Inc

SWX

74.793

92.310

+1.160

+1.27%

7.46

89.21K

8.18M

6.69B

72.45M

1.90

48.67

93.807

1.86

2.01

+6.85%

+8.19%

+12.75%

+3.98%

-0.04%

+17.28%

+17.84%



692

IRadimed Corp

IRMD

74.718

84.630

-1.190

-1.39%

6.81

7.03K

599.09K

1.08B

12.79M

4.04

0.08

107.197

0.71

0.84

-3.45%

-5.41%

-2.34%

-6.64%

-0.98%

+10.38%

-12.43%



693

Interparfums Inc

IPAR

74.675

115.360

+0.140

+0.12%

6.28

4.84K

558.89K

3.69B

32.03M

1.77

9.27

128.367

3.20

2.77

+0.53%

+2.70%

-2.19%

-6.71%

+27.71%

+24.27%

+39.27%



694

Edwards Lifesciences Corp

EW

74.660

90.560

+1.490

+1.67%

7.63

1.10M

98.82M

52.20B

576.40M

2.35

159.12

96.290

0.00

0.00

+3.83%

+4.83%

+4.30%

+5.22%

+9.23%

+12.05%

+6.23%



695

SEI Investments Co

SEIC

74.643

103.340

+1.045

+1.02%

6.94

72.56K

7.49M

12.29B

118.94M

3.18

29.36

112.150

1.01

0.97

-1.38%

-1.58%

-1.41%

+0.35%

+14.49%

+25.90%

+26.73%



696

Qualys Inc

QLYS

74.510

225.150

+8.450

+3.90%

7.30

76.83K

17.19M

7.79B

34.60M

9.23

34.43

226.510

0.00

0.00

+18.45%

+14.42%

+29.52%

+55.54%

+144.36%

+78.59%

+69.41%



697

Rhythm Pharmaceuticals Inc

RYTM

74.500

89.470

+0.200

+0.22%

7.54

11.31K

1.01M

6.16B

68.85M

2.43

0.02

122.200

0.00

0.00

+1.41%

-0.39%

-9.22%

-9.85%

-3.08%

-19.79%

-16.41%



698

Core Natural Resources Inc

CNR

74.411

88.470

-3.630

-3.94%

7.30

71.55K

6.41M

4.39B

49.64M

5.22

0.16

114.564

0.40

0.45

-1.59%

-3.44%

+0.08%

+10.92%

+0.31%

+8.54%

+0.28%



699

新纪元能源

NEE

74.410

82.040

-0.060

-0.07%

6.85

3.56M

293.04M

172.06B

2.10B

1.79

101.61

97.300

2.32

2.83

+4.95%

+4.50%

+8.68%

-4.90%

-13.52%

-1.90%

+4.42%



700

Liberty Media Corp

LLYVA

74.380

96.000

-0.370

-0.38%

7.09

1.80K

173.11K

8.83B

92.01M

2.45

0.01

106.055

0.00

0.00

+1.19%

+1.94%

-1.10%

+1.35%

+5.53%

+6.03%

+17.79%



701

CF Industries Holdings Inc

CF

74.331

120.840

+0.160

+0.13%

7.59

467.43K

56.79M

18.29B

151.34M

3.54

92.07

140.658

2.00

1.65

+1.97%

+5.46%

+4.61%

-2.98%

-4.75%

+42.77%

+58.53%



702

Acushnet Holdings Corp

GOLF

74.319

81.770

+0.460

+0.57%

6.45

30.21K

2.48M

4.78B

58.41M

3.07

49.93

119.298

0.96

1.17

+2.91%

+1.60%

-2.41%

-19.02%

-12.31%

+0.80%

+3.31%



703

Visteon Corp

VC

74.135

75.700

-0.670

-0.88%

6.96

27.48K

2.08M

1.87B

24.71M

7.60

14.72

126.487

0.92

1.22

-12.77%

-10.68%

-12.94%

-27.32%

-30.85%

-26.22%

-19.54%



704

Casella Waste Systems Inc

CWST

74.050

96.160

-1.450

-1.49%

7.10

46.78K

4.51M

6.12B

63.64M

2.54

21.81

107.960

0.00

0.00

+11.12%

+12.86%

+17.84%

+7.19%

+10.83%

+8.23%

-1.82%



705

Ufp Industries Inc

UFPI

73.720

80.930

-0.300

-0.37%

7.10

31.25K

2.54M

4.46B

55.16M

2.77

0.07

116.566

1.41

1.74

+3.46%

+6.96%

+1.90%

-6.30%

-1.09%

-10.78%

-10.02%



706

Axcelis Technologies Inc

ACLS

73.600

109.110

+2.530

+2.37%

6.54

31.04K

3.41M

3.37B

30.88M

7.01

0.09

193.780

0.00

0.00

-1.89%

-14.51%

-12.02%

-16.31%

-21.90%

+31.06%

+35.81%



707

防特网

FTNT

73.550

183.330

+3.340

+1.86%

6.86

560.07K

102.59M

134.51B

733.71M

7.49

0.14

197.130

0.00

0.00

+6.90%

-4.98%

+3.97%

+13.20%

+103.88%

+114.95%

+130.87%



708

Nebius Group NV

NBIS

73.520

153.270

-5.470

-3.45%

7.07

7.55M

1.19B

41.67B

271.86M

10.28

135.23

299.860

0.00

0.00

-9.97%

-27.04%

-33.90%

-19.50%

-12.88%

+22.20%

+83.11%



709

Mercury General Corp

MCY

73.301

101.640

-1.210

-1.18%

5.04

20.29K

2.09M

5.63B

55.39M

4.28

27.89

112.705

1.27

1.24

-1.12%

-1.03%

+2.82%

-4.82%

+4.96%

+30.81%

+9.13%



710

Crocs Inc

CROX

73.210

118.850

-0.380

-0.32%

7.29

91.62K

10.97M

5.70B

47.95M

4.31

41.55

141.280

0.00

0.00

-1.11%

+1.67%

-2.87%

-7.16%

+15.46%

+36.16%

+38.97%



711

Glaukos Corp

GKOS

73.160

178.270

-0.610

-0.34%

7.58

229.93K

41.15M

10.51B

58.98M

4.76

107.61

191.620

0.00

0.00

+6.77%

+6.10%

+12.43%

+6.93%

+33.62%

+135.56%

+57.89%



712

Hasbro Inc

HAS

73.116

117.960

+0.520

+0.44%

7.49

557.24K

65.55M

16.64B

141.04M

3.21

47.08

119.000

2.80

2.37

+19.77%

+24.52%

+31.87%

+26.51%

+26.44%

+55.93%

+47.13%



713

Churchill Downs Inc

CHDN

73.085

84.040

+0.310

+0.37%

7.39

115.47K

9.72M

5.86B

69.70M

3.53

58.47

118.350

0.43

0.52

+2.52%

+4.40%

+10.99%

-0.31%

-9.30%

-18.18%

-26.14%



714

Epam Systems Inc

EPAM

73.055

137.560

+1.310

+0.96%

7.12

68.59K

9.36M

7.10B

51.59M

5.45

21.84

222.530

0.00

0.00

+7.99%

+21.69%

+27.90%

+30.32%

+25.46%

-15.32%

-32.86%



715

Colgate-Palmolive Co

CL

72.803

93.100

-0.940

-1.00%

6.61

1.48M

137.37M

74.22B

797.17M

5.09

136.68

97.597

2.09

2.24

+0.26%

+4.06%

+8.22%

+2.55%

+9.08%

+22.49%

+20.64%



716

Healthequity Inc

HQY

72.760

103.750

-0.220

-0.21%

7.65

84.14K

8.74M

8.58B

82.72M

5.13

40.08

107.620

0.00

0.00

+11.47%

+12.73%

+17.31%

+3.12%

+25.56%

+7.88%

+13.25%



717

Timken Co

TKR

72.631

110.490

+1.160

+1.06%

7.08

74.47K

8.28M

7.66B

69.30M

5.48

43.19

145.977

1.40

1.26

-1.91%

-4.05%

-5.36%

-19.46%

+1.38%

+44.88%

+32.54%



718

Qnity Electronics Ord Shs

Q

72.623

114.070

+4.240

+3.86%

6.86

530.48K

60.17M

23.86B

209.21M

8.57

111.16

177.162

0.14

0.12

-4.18%

-7.42%

-8.68%

-12.98%

-22.03%

+20.00%

+39.96%



719

Flutter Entertainment PLC

FLUT

72.560

80.180

+0.090

+0.11%

7.04

355.51K

28.10M

13.91B

173.54M

3.02

61.32

242.860

0.00

0.00

+3.62%

+2.43%

+4.63%

-23.25%

-22.40%

-67.21%

-62.71%



720

富国银行

WFC

72.365

82.650

+0.260

+0.32%

6.87

3.59M

298.65M

248.08B

3.00B

2.96

113.27

96.177

1.75

2.11

+1.04%

-0.80%

+2.28%

-3.85%

+4.64%

-2.94%

-9.86%

