触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
阿波罗全球管理
APO
98.726
114.370
+1.540
+1.36%
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
151.387
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%
512
赛莱默
XYL
98.580
108.240
-0.500
-0.46%
6.75
879.32K
95.35M
25.27B
233.49M
2.28
175.01
152.137
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
98.540
139.860
+3.780
+2.78%
7.46
226.78K
31.65M
17.55B
125.49M
6.56
103.59
203.414
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
98.457
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
165.105
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
98.450
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
158.290
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
98.291
136.250
-0.300
-0.22%
6.53
209.79K
28.76M
18.40B
135.04M
3.59
95.30
148.766
1.22
0.89
+5.34%
+5.32%
+4.02%
-0.11%
-6.99%
+35.73%
+14.38%
98.270
144.020
+3.220
+2.29%
6.95
16.42K
2.37M
5.45B
37.82M
9.84
16.86
176.375
0.00
0.00
+9.50%
-0.70%
+1.36%
+1.03%
+8.87%
+9.70%
+21.04%
98.220
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
142.681
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
519
沃尔玛
WMT
98.056
120.290
+0.400
+0.33%
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
134.838
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
98.010
280.240
+10.590
+3.93%
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
300.680
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%
97.956
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
159.784
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
97.890
259.510
+2.350
+0.91%
6.85
510.60K
133.34M
45.02B
173.49M
7.20
62.58
499.476
0.00
0.00
-9.45%
-19.93%
-26.13%
-16.62%
+20.32%
+52.40%
+55.99%
97.717
115.320
+0.650
+0.57%
6.98
129.64K
14.93M
8.30B
72.01M
6.06
42.37
131.235
2.30
1.99
-1.00%
+4.41%
+1.13%
-5.71%
-0.35%
+2.41%
-0.65%
524
Loews Corp
L
97.158
111.420
-0.590
-0.53%
3.53
102.95K
11.50M
22.78B
204.43M
2.32
66.68
120.943
0.25
0.22
+1.08%
+3.38%
+6.17%
-3.90%
+5.04%
+11.61%
+5.98%
97.000
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
171.898
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
96.856
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
96.800
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
402.000
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
96.612
105.940
+0.300
+0.28%
6.45
11.00K
1.17M
1.08B
10.17M
4.70
18.20
146.999
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
529
Lear Corp
LEA
96.560
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
96.222
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
141.289
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
96.184
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
137.470
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
532
CDW Corp
CDW
96.089
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
166.150
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
95.820
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
95.804
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
240.870
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
94.960
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
157.918
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
536
阿曼瑞恩
AEE
94.576
108.080
+0.040
+0.04%
6.51
444.37K
48.06M
29.92B
276.84M
1.22
94.11
117.487
2.88
2.66
+3.91%
+4.69%
+8.74%
-0.70%
-1.81%
+6.05%
+10.51%
537
花旗集团
C
94.404
121.040
+0.420
+0.35%
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
147.212
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
94.000
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
309.345
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
94.000
168.180
-0.500
-0.30%
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
182.190
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
540
AZZ Inc
AZZ
93.988
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
161.629
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%