触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4651

Natural Alternatives International Inc

NAII

1.080

1.150

-0.060

-4.96%

4.50

0.00

0.00

7.20M

6.26M

5.41

0.00

4.960

0.00

0.00

+0.00%

-5.74%

-32.35%

-49.78%

-55.94%

-58.63%

-67.88%



4652

LZ Technology Holdings Ltd

LZMH

1.080

0.767

+0.017

+2.27%

0.00

0.00

0.00

6.89M

8.98M

9.73

0.42

73.200

0.00

0.00

-6.92%

-26.95%

-33.30%

-33.88%

-64.16%

-98.84%

-97.69%



4653

One Group Hospitality Inc

STKS

1.072

1.160

+0.040

+3.57%

5.76

911.00

1.06K

36.76M

31.69M

11.51

0.03

2.650

0.00

0.00

+4.50%

-24.68%

-30.54%

-34.83%

-37.30%

-53.78%

-33.71%



4654

Dogwood Therapeutics Inc

DWTX

1.070

1.110

-0.010

-0.89%

5.68

1.00K

1.11K

37.73M

33.99M

11.16

0.01

7.044

0.00

0.00

-8.26%

-18.98%

-18.38%

-32.32%

-22.92%

-81.56%

-73.32%



4655

BrilliA Inc

BRIA

1.070

1.400

-0.040

-2.78%

0.00

0.00

0.00

42.87M

30.62M

3.47

0.05

2.300

0.13

9.30

+1.45%

+0.72%

+0.72%

+4.48%

-20.00%

-26.70%

-11.95%



4656

BioNexus Gene Lab Corp

BGLC

1.070

1.160

-0.030

-2.52%

4.42

0.00

0.00

3.40M

2.93M

2.78

0.02

5.670

0.00

0.00

-5.54%

-16.55%

-10.77%

-14.71%

-44.20%

-78.60%

-70.63%



4657

Rezolute Inc

RZLT

1.070

3.820

-0.035

-0.91%

5.76

292.51K

1.11M

369.51M

96.73M

6.17

0.22

11.457

0.00

0.00

+3.24%

-21.56%

-8.61%

-19.07%

+16.11%

-59.58%

+61.86%



4658

Pacific Biosciences of California Inc

PACB

1.070

2.250

+0.140

+6.64%

5.76

1.31M

2.93M

699.37M

310.83M

15.87

57.08

3.435

0.00

0.00

+22.28%

+7.14%

+31.58%

+60.71%

+42.41%

+7.66%

+20.32%



4659

Montauk Renewables Inc

MNTK

1.070

2.160

+0.030

+1.41%

5.84

25.61K

54.42K

307.45M

142.34M

4.83

21.82

3.280

0.00

0.00

+3.85%

-10.00%

-22.86%

+26.32%

+40.26%

+1.89%

+29.34%



4660

Acurx Pharmaceuticals Inc

ACXP

1.069

1.085

-0.050

-4.41%

4.63

4.28K

4.75K

6.03M

5.56M

4.84

0.11

7.539

0.00

0.00

-4.83%

-15.23%

-19.03%

-24.65%

-45.75%

-83.56%

-56.43%



4661

Beamr Imaging Ltd

BMR

1.061

1.315

-0.035

-2.59%

2.60

1.94K

2.55K

20.42M

15.53M

8.51

0.05

2.860

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



4662

Bragg Gaming Group Inc

BRAG

1.060

1.080

-0.010

-0.92%

4.25

1.10K

1.20K

32.91M

30.47M

1.83

0.13

2.798

0.00

0.00

-6.90%

-6.09%

-20.59%

-34.55%

-48.81%

-58.14%

-48.57%



4663

American Resources Corp

AREC

1.060

1.090

-0.050

-4.39%

6.87

320.24K

353.69K

116.60M

106.97M

9.64

0.15

4.864

0.00

0.00

-3.54%

-27.33%

-40.44%

-38.16%

-51.87%

-67.82%

-55.37%



4664

Spero Therapeutics Inc

SPRO

1.060

1.070

-0.040

-3.60%

5.85

23.64K

25.36K

62.31M

58.23M

6.30

0.07

3.080

0.00

0.00

-4.46%

-9.32%

-10.08%

-8.55%

-55.78%

-53.27%

-54.08%



4665

Kaltura Inc

KLTR

1.055

1.400

-0.040

-2.78%

6.18

14.43K

20.50K

213.57M

152.55M

3.47

0.09

2.050

0.00

0.00

+0.00%

+0.00%

+7.69%

+2.19%

-5.41%

-11.95%

-14.63%



4666

Flyexclusive Inc

FLYX

1.050

1.140

0.000

0.00%

6.12

24.78K

28.02K

116.37M

102.08M

7.01

0.23

8.880

0.00

0.00

+3.64%

-15.56%

-7.32%

-1.72%

-48.88%

-71.36%

-72.26%



4667

Tron Ord Shs

TRON

1.050

1.245

-0.190

-13.24%

4.68

105.20K

139.69K

590.67M

474.43M

19.65

0.06

3.015

0.00

0.00

+13.18%

+1.22%

-12.01%

-11.07%

-50.79%

-58.77%

+0.40%



4668

Sono Group NV Ord Shs

SSM

1.050

1.090

-0.040

-3.54%

4.57

100.00

111.00

4.05M

3.72M

8.14

0.00

10.540

0.00

0.00

-8.40%

-9.17%

-0.91%

-70.86%

-81.83%

-87.49%

-84.43%



4669

Huize Holding Ltd

HUIZ

1.040

2.060

-0.080

-3.74%

5.88

1.88K

3.93K

102.17M

49.60M

16.12

0.00

3.930

0.00

0.00

+4.57%

+60.31%

+58.46%

+73.11%

+26.38%

-46.91%

-26.69%



4670

Globus Maritime Ltd

GLBS

1.040

2.960

-0.020

-0.67%

6.73

15.19K

45.35K

63.88M

21.58M

6.20

0.13

4.060

0.00

0.00

-5.73%

-12.68%

-15.43%

+3.14%

+38.32%

+159.65%

+69.14%



4671

Geron Corp

GERN

1.040

1.150

+0.030

+2.68%

7.05

2.00M

2.29M

738.84M

642.47M

8.03

108.71

2.010

0.00

0.00

-4.17%

-5.74%

-8.00%

-10.85%

-30.30%

-10.16%

-12.88%



4672

Golden Heaven Group Holdings Ltd

GDHG

1.040

1.150

0.000

0.00%

1.61

15.65K

17.80K

68.41M

59.49M

9.56

0.07

5.765

0.00

0.00

+0.00%

+2.68%

-2.54%

-12.21%

-35.03%

-78.70%

-39.70%



4673

Allogene Therapeutics Inc

ALLO

1.040

1.210

-0.040

-3.20%

6.02

1.95M

2.39M

418.04M

345.49M

8.80

119.32

4.460

0.00

0.00

-6.92%

-13.57%

-25.77%

-35.64%

-44.24%

-1.63%

-11.68%



4674

Wrap Technologies Inc

WRAP

1.040

1.150

-0.070

-5.74%

4.12

101.59K

118.62K

71.05M

61.78M

16.39

120.44

3.230

0.00

0.00

-12.21%

-17.27%

-14.18%

-37.50%

-21.23%

-56.77%

-51.68%



4675

ICZOOM Group Inc

IZM

1.035

0.759

+0.007

+0.93%

2.35

100.00

79.00

1.82M

2.40M

9.30

0.00

13.650

0.00

0.00

-7.44%

-13.06%

-39.76%

-43.57%

-58.41%

-92.40%

-94.02%



4676

X3 Holdings Co Ltd

XTKG

1.032

0.594

0.000

0.00%

0.60

0.00

0.00

1.23M

2.01K

55.75

17.76

489.600

0.00

0.00

-44.00%

-45.04%

-55.64%

-93.40%

-99.78%

-99.71%

-94.58%



4677

Atlantic American Corp

AAME

1.032

1.240

0.000

0.00%

3.24

11.64K

14.87K

25.30M

20.40M

14.51

0.00

3.239

0.02

1.60

-14.48%

+8.77%

-5.34%

-19.48%

-50.60%

-58.94%

-56.18%



4678

KLX Energy Services Holdings Inc

KLXE

1.030

1.140

+0.040

+3.64%

4.36

39.95K

45.83K

120.48M

105.68M

13.18

0.10

4.500

0.00

0.00

-10.24%

-12.31%

-25.00%

-47.95%

-69.44%

-38.71%

-39.68%



4679

A Paradise Acquisition Ord Shs Class A

ENHA

1.030

1.090

-0.010

-0.91%

0.00

396.57K

417.28K

431.26M

395.65M

11.81

0.87

10.170

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%



4680

Bt Brands Inc

BTBD

1.030

1.640

-0.020

-1.20%

4.34

100.00

166.00

10.14M

6.18M

7.22

0.04

2.480

0.00

0.00

-1.80%

+0.00%

-13.23%

+38.98%

-7.87%

-12.77%

+17.99%

