触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
AudioEye Inc
AEYE
5.310
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
16.390
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%
5.304
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
13.395
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
3363
O-I Glass Inc
OI
5.300
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
5.290
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
13.370
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
5.280
8.750
-0.050
-0.57%
6.22
7.03K
62.56K
160.30M
18.32M
5.00
0.03
24.330
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
5.275
1.160
-0.050
-4.13%
0.00
0.00
0.00
2.77M
2.39M
12.06
0.00
1550.000
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%
5.270
5.350
-0.150
-2.73%
4.51
0.00
0.00
48.58M
9.08M
4.46
0.32
8.620
0.00
0.00
-4.12%
-1.83%
-8.15%
-16.11%
-27.80%
-33.54%
-31.41%
3368
Biodesix Inc
BDSX
5.260
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
224.29M
10.55M
12.27
0.06
31.970
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
5.250
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
14.370
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
5.250
6.850
-0.020
-0.29%
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
9.320
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
5.250
3.870
-0.240
-5.84%
6.26
12.55K
49.19K
12.58M
3.25M
26.52
0.05
91.000
0.00
0.00
-18.70%
-32.70%
-46.33%
-86.02%
-92.95%
-99.61%
-99.23%
5.250
2.170
-0.040
-1.81%
6.70
100.00
214.00
1.89M
870.00K
9.50
0.01
7.440
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
5.250
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
205.000
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
5.250
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
11.415
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
5.245
8.740
+0.020
+0.23%
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
10.420
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
5.240
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
6.640
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
5.230
5.570
+0.310
+5.89%
6.87
279.76K
1.54M
781.55M
140.31M
6.74
0.14
22.391
0.75
13.44
-0.18%
-5.91%
-20.99%
-57.67%
-55.67%
-74.95%
-67.69%
5.220
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
12.400
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
5.215
5.640
-0.210
-3.59%
6.45
933.10K
5.28M
2.15B
382.09M
8.54
114.17
20.273
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
5.210
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
13.430
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
5.204
12.020
+0.040
+0.33%
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
42.700
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
5.200
2.940
-0.780
-20.97%
0.00
7.58K
25.40K
8.09M
2.75M
22.71
0.05
316.000
0.00
0.00
-22.02%
-34.96%
-35.67%
-91.45%
-97.45%
-98.92%
-98.41%
5.200
5.270
-0.110
-2.04%
5.61
4.24M
22.59M
2.26B
429.72M
5.01
64.99
45.540
0.00
0.00
-7.38%
-21.34%
-33.38%
-37.41%
-55.60%
-86.39%
-62.81%
5.190
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
12.630
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
5.190
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
9.390
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
5.188
6.645
-0.025
-0.37%
4.84
226.00
1.50K
30.50M
4.59M
3.44
0.04
8.141
0.50
7.50
-2.42%
-3.70%
-6.41%
-5.75%
-2.17%
-2.89%
+16.03%
5.184
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
14.000
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
5.180
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
13.670
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
5.180
5.860
+0.010
+0.17%
6.33
40.51K
237.12K
184.41M
31.47M
5.04
14.79
15.280
0.00
0.00
+6.93%
-13.06%
-34.82%
-31.94%
-34.52%
-41.98%
-47.91%
5.180
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
12.230
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%